TSE:3681 - V-cube Inc V-cube Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 JPY 811 791 800 791 791 -23 (-2.83%) 306,300
7 Dec 2022 JPY 814 757 763 814 814 +45 (+5.85%) 817,700
6 Dec 2022 JPY 783 768 781 769 769 -20 (-2.53%) 319,000
5 Dec 2022 JPY 795 780 793 789 789 -2 (-0.25%) 293,400
2 Dec 2022 JPY 795 787 790 791 791 -3 (-0.38%) 260,500
1 Dec 2022 JPY 812 791 810 794 794 -1 (-0.13%) 478,100
30 Nov 2022 JPY 809 795 803 795 795 -9 (-1.12%) 579,800
29 Nov 2022 JPY 816 797 811 804 804 -6 (-0.74%) 505,500
28 Nov 2022 JPY 844 810 844 810 810 -19 (-2.29%) 466,700
25 Nov 2022 JPY 856 826 850 829 829 -17 (-2.01%) 556,900
24 Nov 2022 JPY 850 823 838 846 846 +31 (+3.80%) 573,100
22 Nov 2022 JPY 830 812 819 815 815 +11 (+1.37%) 566,800
21 Nov 2022 JPY 838 803 838 804 804 -38 (-4.51%) 1,094,800
18 Nov 2022 JPY 864 842 860 842 842 -30 (-3.44%) 631,100
17 Nov 2022 JPY 888 867 880 872 872 -16 (-1.80%) 529,700
16 Nov 2022 JPY 916 888 905 888 888 -13 (-1.44%) 515,700
15 Nov 2022 JPY 932 893 900 901 901 -11 (-1.21%) 1,052,900
14 Nov 2022 JPY 915 844 854 912 912 +53 (+6.17%) 2,386,100
11 Nov 2022 JPY 864 797 818 859 859 +59 (+7.38%) 1,795,800
10 Nov 2022 JPY 816 800 812 800 800 -22 (-2.68%) 486,400
9 Nov 2022 JPY 858 813 843 822 822 -16 (-1.91%) 597,000
8 Nov 2022 JPY 853 780 780 838 838 +57 (+7.30%) 1,455,600
7 Nov 2022 JPY 799 755 785 781 781 -5 (-0.64%) 876,200
4 Nov 2022 JPY 814 781 799 786 786 -59 (-6.98%) 3,079,500
2 Nov 2022 JPY 845 845 845 845 845 -150 (-15.08%) 134,400
1 Nov 2022 JPY 1,018 986 1,003 995 995 -15 (-1.49%) 700,600
31 Oct 2022 JPY 1,027 997 1,027 1,010 1,010 -15 (-1.46%) 718,500
28 Oct 2022 JPY 1,037 1,011 1,012 1,025 1,025 -1 (-0.10%) 702,800
27 Oct 2022 JPY 1,034 1,008 1,010 1,026 1,026 +6 (+0.59%) 462,100
26 Oct 2022 JPY 1,046 1,008 1,041 1,020 1,020 -5 (-0.49%) 841,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms