TSE:3681 - V-cube Inc V-cube Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 1166.0 1130.0 1162.0 1157.0 1157.0 -18 (-1.53%) 995,100
25 Nov 2021 JPY 1233.0 1163.0 1226.0 1175.0 1175.0 -38 (-3.13%) 955,100
24 Nov 2021 JPY 1236.0 1193.0 1230.0 1213.0 1213.0 -47 (-3.73%) 1,019,900
22 Nov 2021 JPY 1276.0 1223.0 1242.0 1260.0 1260.0 +13 (+1.04%) 547,600
19 Nov 2021 JPY 1297.0 1241.0 1276.0 1247.0 1247.0 -41 (-3.18%) 688,000
18 Nov 2021 JPY 1309.0 1267.0 1309.0 1288.0 1288.0 -1 (-0.08%) 662,100
17 Nov 2021 JPY 1354.0 1276.0 1336.0 1289.0 1289.0 -61 (-4.52%) 922,800
16 Nov 2021 JPY 1360.0 1314.0 1323.0 1350.0 1350.0 +23 (+1.73%) 1,334,400
15 Nov 2021 JPY 1335.0 1258.0 1270.0 1327.0 1327.0 +74 (+5.91%) 1,081,900
12 Nov 2021 JPY 1264.0 1190.0 1190.0 1253.0 1253.0 +44 (+3.64%) 941,700
11 Nov 2021 JPY 1237.0 1190.0 1215.0 1209.0 1209.0 -31 (-2.50%) 962,900
10 Nov 2021 JPY 1280.0 1240.0 1250.0 1240.0 1240.0 0.0 (0.0%) 1,054,200
9 Nov 2021 JPY 1311.0 1220.0 1298.0 1240.0 1240.0 -77 (-5.85%) 1,890,500
8 Nov 2021 JPY 1343.0 1293.0 1330.0 1317.0 1317.0 -4 (-0.30%) 1,468,500
5 Nov 2021 JPY 1345.0 1269.0 1283.0 1321.0 1321.0 +66 (+5.26%) 3,247,000
4 Nov 2021 JPY 1332.0 1246.0 1329.0 1255.0 1255.0 -88 (-6.55%) 4,327,400
2 Nov 2021 JPY 1472.0 1343.0 1373.0 1343.0 1343.0 -400 (-22.95%) 5,651,400
1 Nov 2021 JPY 1772.0 1721.0 1755.0 1743.0 1743.0 +23 (+1.34%) 843,500
29 Oct 2021 JPY 1780.0 1701.0 1765.0 1720.0 1720.0 -65 (-3.64%) 1,067,800
28 Oct 2021 JPY 1804.0 1762.0 1797.0 1785.0 1785.0 -10 (-0.56%) 713,800
27 Oct 2021 JPY 1815.0 1772.0 1781.0 1795.0 1795.0 -6 (-0.33%) 777,900
26 Oct 2021 JPY 1847.0 1785.0 1823.0 1801.0 1801.0 -6 (-0.33%) 1,447,000
25 Oct 2021 JPY 1810.0 1726.0 1789.0 1807.0 1807.0 +25 (+1.40%) 1,410,200
22 Oct 2021 JPY 1830.0 1751.0 1804.0 1782.0 1782.0 -47 (-2.57%) 3,410,400
21 Oct 2021 JPY 1863.0 1685.0 1773.0 1829.0 1829.0 +214 (+13.25%) 6,472,200
20 Oct 2021 JPY 1674.0 1610.0 1638.0 1615.0 1615.0 +14 (+0.87%) 746,700
19 Oct 2021 JPY 1605.0 1557.0 1558.0 1601.0 1601.0 +48 (+3.09%) 371,500
18 Oct 2021 JPY 1591.0 1535.0 1590.0 1553.0 1553.0 -20 (-1.27%) 275,500
15 Oct 2021 JPY 1587.0 1561.0 1568.0 1573.0 1573.0 +17 (+1.09%) 297,500
14 Oct 2021 JPY 1570.0 1526.0 1544.0 1556.0 1556.0 +33 (+2.17%) 316,000