TSE:3681 - V-cube Inc V-cube Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 2664.0 2589.0 2640.0 2633.0 2633.0 +15 (+0.57%) 847,900
22 Jun 2021 JPY 2647.0 2541.0 2550.0 2618.0 2618.0 +91 (+3.60%) 1,235,800
21 Jun 2021 JPY 2569.0 2490.0 2506.0 2527.0 2527.0 -38 (-1.48%) 1,045,000
18 Jun 2021 JPY 2659.0 2560.0 2590.0 2565.0 2565.0 +1 (+0.04%) 1,430,900
17 Jun 2021 JPY 2628.0 2551.0 2615.0 2564.0 2564.0 -95 (-3.57%) 1,626,700
16 Jun 2021 JPY 2693.0 2600.0 2635.0 2659.0 2659.0 -10 (-0.37%) 1,412,000
15 Jun 2021 JPY 2798.0 2662.0 2762.0 2669.0 2669.0 -53 (-1.95%) 1,820,100
14 Jun 2021 JPY 2733.0 2651.0 2717.0 2722.0 2722.0 -11 (-0.40%) 1,489,900
11 Jun 2021 JPY 2741.0 2631.0 2673.0 2733.0 2733.0 +50 (+1.86%) 2,276,700
10 Jun 2021 JPY 2684.0 2522.0 2532.0 2683.0 2683.0 +150 (+5.92%) 3,424,900
9 Jun 2021 JPY 2533.0 2427.0 2504.0 2533.0 2533.0 +52 (+2.10%) 1,592,900
8 Jun 2021 JPY 2495.0 2394.0 2426.0 2481.0 2481.0 +55 (+2.27%) 1,458,600
7 Jun 2021 JPY 2444.0 2357.0 2378.0 2426.0 2426.0 +79 (+3.37%) 1,253,700
4 Jun 2021 JPY 2466.0 2344.0 2422.0 2347.0 2347.0 -78 (-3.22%) 1,444,300
3 Jun 2021 JPY 2427.0 2334.0 2340.0 2425.0 2425.0 +82 (+3.50%) 1,678,600
2 Jun 2021 JPY 2424.0 2333.0 2402.0 2343.0 2343.0 -81 (-3.34%) 1,830,900
1 Jun 2021 JPY 2568.0 2417.0 2506.0 2424.0 2424.0 +11 (+0.46%) 3,578,700
31 May 2021 JPY 2485.0 2410.0 2480.0 2413.0 2413.0 -53 (-2.15%) 948,200
28 May 2021 JPY 2500.0 2436.0 2459.0 2466.0 2466.0 +9 (+0.37%) 1,142,200
27 May 2021 JPY 2509.0 2427.0 2482.0 2457.0 2457.0 +10 (+0.41%) 1,263,600
26 May 2021 JPY 2542.0 2441.0 2528.0 2447.0 2447.0 -102 (-4.00%) 1,620,600
25 May 2021 JPY 2638.0 2543.0 2620.0 2549.0 2549.0 -39 (-1.51%) 1,038,400
24 May 2021 JPY 2689.0 2580.0 2656.0 2588.0 2588.0 -94 (-3.50%) 1,251,400
21 May 2021 JPY 2712.0 2632.0 2649.0 2682.0 2682.0 +58 (+2.21%) 1,298,900
20 May 2021 JPY 2758.0 2621.0 2743.0 2624.0 2624.0 -108 (-3.95%) 1,563,400
19 May 2021 JPY 2760.0 2661.0 2677.0 2732.0 2732.0 +24 (+0.89%) 1,245,000
18 May 2021 JPY 2724.0 2615.0 2622.0 2708.0 2708.0 +76 (+2.89%) 1,273,300
17 May 2021 JPY 2753.0 2623.0 2733.0 2632.0 2632.0 -100 (-3.66%) 1,607,800
14 May 2021 JPY 2856.0 2650.0 2825.0 2732.0 2732.0 -94 (-3.33%) 2,317,300
13 May 2021 JPY 2882.0 2765.0 2772.0 2826.0 2826.0 +3 (+0.11%) 1,665,400