| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 233 | 233 | 225 | 227 | 227 | -7 (-2.99%) | 442,400 |
| 18 Apr 2024 | JPY | 231 | 239 | 230 | 234 | 234 | +2 (+0.86%) | 173,500 |
| 17 Apr 2024 | JPY | 234 | 235 | 225 | 232 | 232 | -4 (-1.69%) | 294,700 |
| 16 Apr 2024 | JPY | 240 | 242 | 232 | 236 | 236 | -8 (-3.28%) | 458,800 |
| 15 Apr 2024 | JPY | 251 | 252 | 244 | 244 | 244 | -9 (-3.56%) | 306,500 |
| 12 Apr 2024 | JPY | 257 | 257 | 251 | 253 | 253 | -4 (-1.56%) | 195,900 |
| 11 Apr 2024 | JPY | 256 | 259 | 255 | 257 | 257 | -1 (-0.39%) | 75,100 |
| 10 Apr 2024 | JPY | 260 | 262 | 258 | 258 | 258 | -1 (-0.39%) | 118,500 |
| 9 Apr 2024 | JPY | 254 | 259 | 252 | 259 | 259 | +6 (+2.37%) | 146,400 |
| 8 Apr 2024 | JPY | 260 | 260 | 253 | 253 | 253 | -6 (-2.32%) | 215,800 |
| 5 Apr 2024 | JPY | 257 | 261 | 255 | 259 | 259 | -3 (-1.15%) | 144,800 |
| 4 Apr 2024 | JPY | 262 | 263 | 259 | 262 | 262 | +2 (+0.77%) | 224,900 |
| 3 Apr 2024 | JPY | 253 | 263 | 252 | 260 | 260 | +5 (+1.96%) | 298,700 |
| 2 Apr 2024 | JPY | 261 | 261 | 254 | 255 | 255 | -6 (-2.30%) | 318,300 |
| 1 Apr 2024 | JPY | 264 | 265 | 261 | 261 | 261 | +1 (+0.38%) | 148,300 |
| 29 Mar 2024 | JPY | 259 | 263 | 256 | 260 | 260 | -1 (-0.38%) | 145,400 |
| 28 Mar 2024 | JPY | 262 | 262 | 258 | 261 | 261 | +1 (+0.38%) | 120,500 |
| 27 Mar 2024 | JPY | 260 | 263 | 257 | 260 | 260 | -1 (-0.38%) | 138,100 |
| 26 Mar 2024 | JPY | 264 | 265 | 259 | 261 | 261 | -5 (-1.88%) | 240,900 |
| 25 Mar 2024 | JPY | 273 | 273 | 264 | 266 | 266 | -5 (-1.85%) | 301,300 |
| 22 Mar 2024 | JPY | 269 | 272 | 266 | 271 | 271 | +2 (+0.74%) | 120,500 |
| 21 Mar 2024 | JPY | 274 | 274 | 269 | 269 | 269 | +2 (+0.75%) | 237,000 |
| 19 Mar 2024 | JPY | 273 | 273 | 267 | 267 | 267 | -6 (-2.20%) | 317,000 |
| 18 Mar 2024 | JPY | 257 | 273 | 257 | 273 | 273 | +18 (+7.06%) | 478,700 |
| 15 Mar 2024 | JPY | 268 | 268 | 253 | 255 | 255 | -9 (-3.41%) | 556,700 |
| 14 Mar 2024 | JPY | 265 | 267 | 257 | 264 | 264 | -2 (-0.75%) | 469,000 |
| 13 Mar 2024 | JPY | 276 | 276 | 265 | 266 | 266 | -8 (-2.92%) | 377,400 |
| 12 Mar 2024 | JPY | 272 | 277 | 262 | 274 | 274 | -3 (-1.08%) | 861,700 |
| 11 Mar 2024 | JPY | 285 | 292 | 276 | 277 | 277 | -12 (-4.15%) | 573,700 |
| 8 Mar 2024 | JPY | 293 | 295 | 289 | 289 | 289 | -8 (-2.69%) | 536,600 |
