| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 6,300 |
| 20 Sep 2022 | HKD | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | -0.01 (-0.55%) | 6,900 |
| 19 Sep 2022 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 300 |
| 16 Sep 2022 | HKD | 1.86 | 1.86 | 1.72 | 1.85 | 1.85 | -0.01 (-0.54%) | 38,400 |
| 15 Sep 2022 | HKD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 44,700 |
| 14 Sep 2022 | HKD | 1.9 | 1.9 | 1.8 | 1.88 | 1.88 | 0.0 (0.0%) | 32,700 |
| 13 Sep 2022 | HKD | 1.73 | 1.9 | 1.73 | 1.88 | 1.88 | +0.04 (+2.17%) | 49,800 |
| 9 Sep 2022 | HKD | 1.83 | 1.88 | 1.64 | 1.84 | 1.84 | +0.02 (+1.10%) | 59,400 |
| 8 Sep 2022 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 3,300 |
| 7 Sep 2022 | HKD | 1.76 | 1.88 | 1.7 | 1.82 | 1.82 | 0.0 (0.0%) | 99,000 |
| 6 Sep 2022 | HKD | 1.89 | 1.89 | 1.65 | 1.82 | 1.82 | -0.01 (-0.55%) | 171,000 |
| 5 Sep 2022 | HKD | 1.88 | 1.89 | 0.83 | 1.83 | 1.83 | -0.14 (-7.11%) | 9,554,100 |
| 2 Sep 2022 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | HKD | 1.9 | 1.98 | 1.88 | 1.97 | 1.97 | +0.11 (+5.91%) | 79,200 |
| 31 Aug 2022 | HKD | 1.85 | 1.87 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 173,100 |
| 30 Aug 2022 | HKD | 1.81 | 1.9 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 15,900 |
| 29 Aug 2022 | HKD | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 18,900 |
| 26 Aug 2022 | HKD | 1.87 | 1.87 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 61,800 |
| 25 Aug 2022 | HKD | 1.85 | 1.92 | 1.81 | 1.87 | 1.87 | +0.07 (+3.89%) | 1,500 |
| 24 Aug 2022 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 75,300 |
| 23 Aug 2022 | HKD | 1.88 | 1.88 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 222,000 |
| 22 Aug 2022 | HKD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 223,200 |
| 19 Aug 2022 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 18,300 |
| 18 Aug 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 14,100 |
| 16 Aug 2022 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 60,900 |
| 15 Aug 2022 | HKD | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 57,600 |
| 12 Aug 2022 | HKD | 2 | 2 | 1.93 | 1.98 | 1.98 | 0.0 (0.0%) | 33,600 |
| 11 Aug 2022 | HKD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 132,600 |
