| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | HKD | 2.71 | 2.99 | 2.71 | 2.84 | 2.84 | -0.16 (-5.33%) | 900 |
| 8 Feb 2022 | HKD | 2.82 | 3 | 2.62 | 3 | 3 | +0.17 (+6.01%) | 21,900 |
| 7 Feb 2022 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.14 (+5.20%) | 300 |
| 4 Feb 2022 | HKD | 2.76 | 2.76 | 2.57 | 2.69 | 2.69 | +0.06 (+2.28%) | 30,900 |
| 31 Jan 2022 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | HKD | 2.63 | 2.66 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 87,900 |
| 27 Jan 2022 | HKD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 9,300 |
| 26 Jan 2022 | HKD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,000 |
| 25 Jan 2022 | HKD | 2.68 | 2.75 | 2.65 | 2.75 | 2.75 | -0.02 (-0.72%) | 31,500 |
| 24 Jan 2022 | HKD | 2.67 | 2.77 | 2.67 | 2.77 | 2.77 | +0.1 (+3.75%) | 8,100 |
| 21 Jan 2022 | HKD | 2.63 | 2.7 | 2.63 | 2.67 | 2.67 | -0.05 (-1.84%) | 52,200 |
| 20 Jan 2022 | HKD | 2.72 | 2.78 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 111,900 |
| 19 Jan 2022 | HKD | 2.71 | 2.78 | 2.71 | 2.72 | 2.72 | +0.02 (+0.74%) | 165,900 |
| 18 Jan 2022 | HKD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 12,000 |
| 17 Jan 2022 | HKD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.05 (+1.90%) | 11,100 |
| 14 Jan 2022 | HKD | 2.77 | 2.85 | 2.58 | 2.63 | 2.63 | -0.14 (-5.05%) | 255,600 |
| 13 Jan 2022 | HKD | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | -0.07 (-2.46%) | 33,300 |
| 12 Jan 2022 | HKD | 2.74 | 2.88 | 2.74 | 2.84 | 2.84 | -0.01 (-0.35%) | 4,500 |
| 11 Jan 2022 | HKD | 2.85 | 2.96 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 3,300 |
| 10 Jan 2022 | HKD | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | +0.08 (+2.78%) | 7,800 |
| 7 Jan 2022 | HKD | 2.75 | 2.88 | 2.73 | 2.88 | 2.88 | +0.13 (+4.73%) | 12,300 |
| 6 Jan 2022 | HKD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,200 |
| 5 Jan 2022 | HKD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 276,600 |
| 4 Jan 2022 | HKD | 2.77 | 2.89 | 2.77 | 2.78 | 2.78 | -0.1 (-3.47%) | 29,100 |
| 3 Jan 2022 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 900 |
| 31 Dec 2021 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 60,900 |
| 30 Dec 2021 | HKD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 3,600 |
| 29 Dec 2021 | HKD | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | +0.1 (+3.61%) | 15,300 |
| 28 Dec 2021 | HKD | 2.82 | 2.82 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 80,700 |
| 24 Dec 2021 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 300 |
