Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 82,200 |
4 Mar 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 16,500 |
1 Mar 2024 | HKD | 1.39 | 1.39 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 103,200 |
29 Feb 2024 | HKD | 1.4 | 1.4 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 98,700 |
28 Feb 2024 | HKD | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | +0.08 (+6.06%) | 2,400 |
27 Feb 2024 | HKD | 1.4 | 1.4 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 498,300 |
26 Feb 2024 | HKD | 1.41 | 1.41 | 1.3 | 1.38 | 1.38 | -0.01 (-0.72%) | 110,100 |
23 Feb 2024 | HKD | 1.41 | 1.41 | 1.32 | 1.39 | 1.39 | +0.01 (+0.72%) | 324,100 |
22 Feb 2024 | HKD | 1.45 | 1.46 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 141,600 |
21 Feb 2024 | HKD | 1.48 | 1.48 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 163,800 |
20 Feb 2024 | HKD | 1.44 | 1.49 | 1.41 | 1.44 | 1.44 | 0.0 (0.0%) | 115,800 |
19 Feb 2024 | HKD | 1.44 | 1.44 | 1.36 | 1.44 | 1.44 | 0.0 (0.0%) | 60,000 |
16 Feb 2024 | HKD | 1.49 | 1.49 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 19,500 |
15 Feb 2024 | HKD | 1.28 | 1.49 | 1.27 | 1.38 | 1.38 | +0.1 (+7.81%) | 126,800 |
14 Feb 2024 | HKD | 1.31 | 1.36 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 72,900 |
9 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 600 |
8 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 6,000 |
7 Feb 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 15,000 |
6 Feb 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 16,500 |
5 Feb 2024 | HKD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 95,100 |
2 Feb 2024 | HKD | 1.42 | 1.52 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 52,500 |
1 Feb 2024 | HKD | 1.5 | 1.53 | 1.4 | 1.52 | 1.52 | +0.01 (+0.66%) | 175,800 |
31 Jan 2024 | HKD | 1.53 | 1.56 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 27,000 |
30 Jan 2024 | HKD | 1.57 | 1.61 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 6,000 |
29 Jan 2024 | HKD | 1.58 | 1.62 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 16,500 |
26 Jan 2024 | HKD | 1.57 | 1.66 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,100 |
25 Jan 2024 | HKD | 1.61 | 1.69 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 289,500 |
24 Jan 2024 | HKD | 1.62 | 1.7 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 256,600 |
23 Jan 2024 | HKD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 231,900 |
22 Jan 2024 | HKD | 1.62 | 1.67 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 251,700 |