Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 1.65 | 1.77 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 300,300 |
29 Dec 2023 | HKD | 1.55 | 1.68 | 1.55 | 1.68 | 1.68 | 0.0 (0.0%) | 106,500 |
28 Dec 2023 | HKD | 1.81 | 1.81 | 1.45 | 1.68 | 1.68 | +0.1 (+6.33%) | 55,500 |
27 Dec 2023 | HKD | 1.7 | 1.79 | 1.56 | 1.58 | 1.58 | -0.17 (-9.71%) | 808,800 |
22 Dec 2023 | HKD | 1.66 | 1.78 | 1.66 | 1.75 | 1.75 | +0.1 (+6.06%) | 69,000 |
21 Dec 2023 | HKD | 1.58 | 1.74 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 181,500 |
20 Dec 2023 | HKD | 1.6 | 1.61 | 1.53 | 1.58 | 1.58 | -0.02 (-1.25%) | 246,600 |
19 Dec 2023 | HKD | 1.69 | 1.7 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 237,300 |
18 Dec 2023 | HKD | 1.74 | 1.85 | 1.52 | 1.71 | 1.71 | -0.03 (-1.72%) | 679,200 |
15 Dec 2023 | HKD | 1.65 | 1.74 | 1.58 | 1.74 | 1.74 | +0.16 (+10.13%) | 261,900 |
14 Dec 2023 | HKD | 1.58 | 1.7 | 1.3 | 1.58 | 1.58 | -0.04 (-2.47%) | 543,900 |
13 Dec 2023 | HKD | 1.65 | 1.71 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 347,900 |
12 Dec 2023 | HKD | 1.67 | 1.68 | 1.6 | 1.68 | 1.68 | +0.11 (+7.01%) | 475,200 |
11 Dec 2023 | HKD | 1.48 | 1.62 | 1.45 | 1.57 | 1.57 | +0.09 (+6.08%) | 237,900 |
8 Dec 2023 | HKD | 1.45 | 1.61 | 1.28 | 1.48 | 1.48 | +0.06 (+4.23%) | 705,600 |
7 Dec 2023 | HKD | 1.41 | 1.48 | 1.36 | 1.42 | 1.42 | +0.09 (+6.77%) | 335,100 |
6 Dec 2023 | HKD | 1.34 | 1.41 | 1.26 | 1.33 | 1.33 | +0.02 (+1.53%) | 415,200 |
5 Dec 2023 | HKD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 6,900 |
4 Dec 2023 | HKD | 1.24 | 1.32 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 666,300 |
1 Dec 2023 | HKD | 1.3 | 1.34 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 138,300 |
30 Nov 2023 | HKD | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 149,400 |
29 Nov 2023 | HKD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 104,400 |
28 Nov 2023 | HKD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 127,800 |
27 Nov 2023 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 41,700 |
24 Nov 2023 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 123,600 |
23 Nov 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.09 (+8.11%) | 9,600 |
22 Nov 2023 | HKD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 135,900 |
21 Nov 2023 | HKD | 1.19 | 1.23 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 196,800 |
20 Nov 2023 | HKD | 1.2 | 1.2 | 1.12 | 1.19 | 1.19 | +0.04 (+3.48%) | 189,900 |
17 Nov 2023 | HKD | 1.12 | 1.15 | 1.08 | 1.15 | 1.15 | +0.03 (+2.68%) | 274,200 |