| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | HKD | 1.18 | 1.19 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 324,300 |
| 20 Oct 2023 | HKD | 1.16 | 1.28 | 1.1 | 1.18 | 1.18 | +0.07 (+6.31%) | 200,400 |
| 19 Oct 2023 | HKD | 1.08 | 1.17 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 586,500 |
| 18 Oct 2023 | HKD | 1.25 | 1.25 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 265,800 |
| 17 Oct 2023 | HKD | 1.1 | 1.12 | 1.06 | 1.12 | 1.12 | +0.01 (+0.90%) | 460,800 |
| 16 Oct 2023 | HKD | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | +0.02 (+1.83%) | 201,000 |
| 13 Oct 2023 | HKD | 1.06 | 1.12 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 292,800 |
| 12 Oct 2023 | HKD | 1.07 | 1.12 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 519,600 |
| 11 Oct 2023 | HKD | 1.1 | 1.14 | 1.04 | 1.13 | 1.13 | -0.01 (-0.88%) | 540,600 |
| 10 Oct 2023 | HKD | 1.15 | 1.15 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 116,400 |
| 9 Oct 2023 | HKD | 1.12 | 1.21 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 326,700 |
| 6 Oct 2023 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 242,700 |
| 5 Oct 2023 | HKD | 1.16 | 1.19 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 87,300 |
| 4 Oct 2023 | HKD | 1.15 | 1.2 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 200,100 |
| 3 Oct 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 9,300 |
| 29 Sep 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,200 |
| 28 Sep 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 300 |
| 27 Sep 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 9,300 |
| 26 Sep 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 33,300 |
| 25 Sep 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 600 |
| 21 Sep 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 26,400 |
| 20 Sep 2023 | HKD | 1.16 | 1.3 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 90,000 |
| 19 Sep 2023 | HKD | 1.29 | 1.29 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,100 |
| 18 Sep 2023 | HKD | 1.21 | 1.42 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 143,100 |
| 15 Sep 2023 | HKD | 1.21 | 1.23 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 52,200 |
| 14 Sep 2023 | HKD | 1.28 | 1.28 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 289,500 |
| 13 Sep 2023 | HKD | 1.18 | 1.28 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 762,300 |
| 12 Sep 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 45,000 |
| 11 Sep 2023 | HKD | 1.2 | 1.24 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 501,900 |
