TSE:3681 - V-cube Inc V-cube Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 848.0 780.0 798.0 843.0 843.0 +21 (+2.55%) 1,101,200
20 Jan 2022 JPY 832.0 776.0 805.0 822.0 822.0 +12 (+1.48%) 1,614,000
19 Jan 2022 JPY 857.0 806.0 840.0 810.0 810.0 -39 (-4.59%) 1,366,200
18 Jan 2022 JPY 872.0 816.0 843.0 849.0 849.0 -17 (-1.96%) 2,180,100
17 Jan 2022 JPY 929.0 866.0 920.0 866.0 866.0 -57 (-6.18%) 2,630,100
14 Jan 2022 JPY 928.0 865.0 892.0 923.0 923.0 +31 (+3.48%) 4,431,900
13 Jan 2022 JPY 950.0 847.0 860.0 892.0 892.0 +55 (+6.57%) 9,135,300
12 Jan 2022 JPY 909.0 837.0 893.0 837.0 837.0 -150 (-15.20%) 4,857,000
11 Jan 2022 JPY 1000.0 953.0 969.0 987.0 987.0 +5 (+0.51%) 907,500
7 Jan 2022 JPY 1027.0 963.0 1020.0 982.0 982.0 -26 (-2.58%) 1,216,900
6 Jan 2022 JPY 1026.0 993.0 999.0 1008.0 1008.0 -3 (-0.30%) 944,200
5 Jan 2022 JPY 1043.0 1001.0 1043.0 1011.0 1011.0 -38 (-3.62%) 768,500
4 Jan 2022 JPY 1075.0 1035.0 1075.0 1049.0 1049.0 -9 (-0.85%) 555,900
30 Dec 2021 JPY 1060.0 1027.0 1038.0 1058.0 1058.0 -10 (-0.94%) 661,800
29 Dec 2021 JPY 1069.0 1005.0 1007.0 1068.0 1068.0 +60 (+5.95%) 709,300
28 Dec 2021 JPY 1043.0 1005.0 1027.0 1008.0 1008.0 -9 (-0.88%) 747,200
27 Dec 2021 JPY 1048.0 1012.0 1045.0 1017.0 1017.0 -28 (-2.68%) 566,700
24 Dec 2021 JPY 1074.0 1039.0 1072.0 1045.0 1045.0 -17 (-1.60%) 494,100
23 Dec 2021 JPY 1099.0 1061.0 1080.0 1062.0 1062.0 -16 (-1.48%) 522,600
22 Dec 2021 JPY 1094.0 1035.0 1035.0 1078.0 1078.0 +53 (+5.17%) 889,500
21 Dec 2021 JPY 1039.0 1009.0 1035.0 1025.0 1025.0 +1 (+0.10%) 615,500
20 Dec 2021 JPY 1065.0 1020.0 1035.0 1024.0 1024.0 -17 (-1.63%) 712,000
17 Dec 2021 JPY 1067.0 1031.0 1055.0 1041.0 1041.0 -40 (-3.70%) 685,000
16 Dec 2021 JPY 1108.0 1062.0 1092.0 1081.0 1081.0 +4 (+0.37%) 827,700
15 Dec 2021 JPY 1085.0 1016.0 1016.0 1077.0 1077.0 +69 (+6.85%) 1,148,200
14 Dec 2021 JPY 1041.0 1000.0 1039.0 1008.0 1008.0 -31 (-2.98%) 725,600
13 Dec 2021 JPY 1081.0 1029.0 1075.0 1039.0 1039.0 -25 (-2.35%) 610,600
10 Dec 2021 JPY 1105.0 1063.0 1105.0 1064.0 1064.0 -50 (-4.49%) 689,500
9 Dec 2021 JPY 1141.0 1106.0 1139.0 1114.0 1114.0 -27 (-2.37%) 605,500
8 Dec 2021 JPY 1156.0 1124.0 1146.0 1141.0 1141.0 +13 (+1.15%) 654,400