Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 262 | 262 | 258 | 261 | 261 | +1 (+0.38%) | 120,500 |
27 Mar 2024 | JPY | 260 | 263 | 257 | 260 | 260 | -1 (-0.38%) | 138,100 |
26 Mar 2024 | JPY | 264 | 265 | 259 | 261 | 261 | -5 (-1.88%) | 240,900 |
25 Mar 2024 | JPY | 273 | 273 | 264 | 266 | 266 | -5 (-1.85%) | 301,300 |
22 Mar 2024 | JPY | 269 | 272 | 266 | 271 | 271 | +2 (+0.74%) | 120,500 |
21 Mar 2024 | JPY | 274 | 274 | 269 | 269 | 269 | +2 (+0.75%) | 237,000 |
19 Mar 2024 | JPY | 273 | 273 | 267 | 267 | 267 | -6 (-2.20%) | 317,000 |
18 Mar 2024 | JPY | 257 | 273 | 257 | 273 | 273 | +18 (+7.06%) | 478,700 |
15 Mar 2024 | JPY | 268 | 268 | 253 | 255 | 255 | -9 (-3.41%) | 556,700 |
14 Mar 2024 | JPY | 265 | 267 | 257 | 264 | 264 | -2 (-0.75%) | 469,000 |
13 Mar 2024 | JPY | 276 | 276 | 265 | 266 | 266 | -8 (-2.92%) | 377,400 |
12 Mar 2024 | JPY | 272 | 277 | 262 | 274 | 274 | -3 (-1.08%) | 861,700 |
11 Mar 2024 | JPY | 285 | 292 | 276 | 277 | 277 | -12 (-4.15%) | 573,700 |
8 Mar 2024 | JPY | 293 | 295 | 289 | 289 | 289 | -8 (-2.69%) | 536,600 |
7 Mar 2024 | JPY | 322 | 324 | 294 | 297 | 297 | -33 (-10%) | 1,895,800 |
6 Mar 2024 | JPY | 314 | 338 | 312 | 330 | 330 | +18 (+5.77%) | 650,500 |
5 Mar 2024 | JPY | 316 | 316 | 304 | 312 | 312 | -3 (-0.95%) | 342,700 |
4 Mar 2024 | JPY | 308 | 319 | 305 | 315 | 315 | +4 (+1.29%) | 383,600 |
1 Mar 2024 | JPY | 317 | 321 | 310 | 311 | 311 | -4 (-1.27%) | 329,400 |
29 Feb 2024 | JPY | 322 | 325 | 314 | 315 | 315 | -10 (-3.08%) | 329,000 |
28 Feb 2024 | JPY | 331 | 338 | 324 | 325 | 325 | -8 (-2.40%) | 198,300 |
27 Feb 2024 | JPY | 339 | 345 | 329 | 333 | 333 | -3 (-0.89%) | 300,000 |
26 Feb 2024 | JPY | 326 | 342 | 326 | 336 | 336 | +10 (+3.07%) | 360,700 |
22 Feb 2024 | JPY | 329 | 330 | 323 | 326 | 326 | -2 (-0.61%) | 226,600 |
21 Feb 2024 | JPY | 325 | 330 | 321 | 328 | 328 | +3 (+0.92%) | 457,800 |
20 Feb 2024 | JPY | 310 | 329 | 309 | 325 | 325 | +17 (+5.52%) | 853,600 |
19 Feb 2024 | JPY | 279 | 308 | 277 | 308 | 308 | +29 (+10.39%) | 535,500 |
16 Feb 2024 | JPY | 267 | 279 | 262 | 279 | 279 | +12 (+4.49%) | 399,400 |
15 Feb 2024 | JPY | 272 | 288 | 267 | 267 | 267 | -23 (-7.93%) | 763,800 |
14 Feb 2024 | JPY | 294 | 294 | 286 | 290 | 290 | -6 (-2.03%) | 428,900 |