TSE:3681 - V-cube Inc V-cube Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 262 262 258 261 261 +1 (+0.38%) 120,500
27 Mar 2024 JPY 260 263 257 260 260 -1 (-0.38%) 138,100
26 Mar 2024 JPY 264 265 259 261 261 -5 (-1.88%) 240,900
25 Mar 2024 JPY 273 273 264 266 266 -5 (-1.85%) 301,300
22 Mar 2024 JPY 269 272 266 271 271 +2 (+0.74%) 120,500
21 Mar 2024 JPY 274 274 269 269 269 +2 (+0.75%) 237,000
19 Mar 2024 JPY 273 273 267 267 267 -6 (-2.20%) 317,000
18 Mar 2024 JPY 257 273 257 273 273 +18 (+7.06%) 478,700
15 Mar 2024 JPY 268 268 253 255 255 -9 (-3.41%) 556,700
14 Mar 2024 JPY 265 267 257 264 264 -2 (-0.75%) 469,000
13 Mar 2024 JPY 276 276 265 266 266 -8 (-2.92%) 377,400
12 Mar 2024 JPY 272 277 262 274 274 -3 (-1.08%) 861,700
11 Mar 2024 JPY 285 292 276 277 277 -12 (-4.15%) 573,700
8 Mar 2024 JPY 293 295 289 289 289 -8 (-2.69%) 536,600
7 Mar 2024 JPY 322 324 294 297 297 -33 (-10%) 1,895,800
6 Mar 2024 JPY 314 338 312 330 330 +18 (+5.77%) 650,500
5 Mar 2024 JPY 316 316 304 312 312 -3 (-0.95%) 342,700
4 Mar 2024 JPY 308 319 305 315 315 +4 (+1.29%) 383,600
1 Mar 2024 JPY 317 321 310 311 311 -4 (-1.27%) 329,400
29 Feb 2024 JPY 322 325 314 315 315 -10 (-3.08%) 329,000
28 Feb 2024 JPY 331 338 324 325 325 -8 (-2.40%) 198,300
27 Feb 2024 JPY 339 345 329 333 333 -3 (-0.89%) 300,000
26 Feb 2024 JPY 326 342 326 336 336 +10 (+3.07%) 360,700
22 Feb 2024 JPY 329 330 323 326 326 -2 (-0.61%) 226,600
21 Feb 2024 JPY 325 330 321 328 328 +3 (+0.92%) 457,800
20 Feb 2024 JPY 310 329 309 325 325 +17 (+5.52%) 853,600
19 Feb 2024 JPY 279 308 277 308 308 +29 (+10.39%) 535,500
16 Feb 2024 JPY 267 279 262 279 279 +12 (+4.49%) 399,400
15 Feb 2024 JPY 272 288 267 267 267 -23 (-7.93%) 763,800
14 Feb 2024 JPY 294 294 286 290 290 -6 (-2.03%) 428,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms