| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 310 | 316 | 310 | 312 | 312 | -2 (-0.64%) | 115,900 |
| 25 Jan 2024 | JPY | 315 | 316 | 308 | 314 | 314 | -2 (-0.63%) | 150,300 |
| 24 Jan 2024 | JPY | 312 | 321 | 312 | 316 | 316 | +2 (+0.64%) | 121,900 |
| 23 Jan 2024 | JPY | 321 | 322 | 313 | 314 | 314 | -3 (-0.95%) | 277,100 |
| 22 Jan 2024 | JPY | 305 | 317 | 302 | 317 | 317 | +16 (+5.32%) | 341,600 |
| 19 Jan 2024 | JPY | 299 | 305 | 296 | 301 | 301 | +2 (+0.67%) | 187,000 |
| 18 Jan 2024 | JPY | 299 | 301 | 297 | 299 | 299 | -2 (-0.66%) | 219,100 |
| 17 Jan 2024 | JPY | 304 | 305 | 300 | 301 | 301 | -3 (-0.99%) | 207,600 |
| 16 Jan 2024 | JPY | 306 | 313 | 304 | 304 | 304 | -3 (-0.98%) | 129,400 |
| 15 Jan 2024 | JPY | 309 | 309 | 305 | 307 | 307 | -2 (-0.65%) | 39,300 |
| 12 Jan 2024 | JPY | 307 | 309 | 301 | 309 | 309 | +2 (+0.65%) | 231,700 |
| 11 Jan 2024 | JPY | 311 | 313 | 305 | 307 | 307 | -3 (-0.97%) | 217,200 |
| 10 Jan 2024 | JPY | 316 | 316 | 310 | 310 | 310 | -4 (-1.27%) | 106,400 |
| 9 Jan 2024 | JPY | 312 | 319 | 311 | 314 | 314 | +4 (+1.29%) | 250,400 |
| 5 Jan 2024 | JPY | 318 | 319 | 308 | 310 | 310 | -11 (-3.43%) | 244,700 |
| 4 Jan 2024 | JPY | 316 | 321 | 311 | 321 | 321 | +1 (+0.31%) | 157,900 |
| 29 Dec 2023 | JPY | 314 | 320 | 308 | 320 | 320 | +3 (+0.95%) | 316,100 |
| 28 Dec 2023 | JPY | 301 | 317 | 296 | 317 | 317 | +16 (+5.32%) | 385,400 |
| 27 Dec 2023 | JPY | 289 | 303 | 289 | 301 | 301 | +10 (+3.44%) | 578,600 |
| 26 Dec 2023 | JPY | 292 | 298 | 288 | 291 | 291 | -3 (-1.02%) | 416,900 |
| 25 Dec 2023 | JPY | 308 | 311 | 291 | 294 | 294 | -16 (-5.16%) | 630,700 |
| 22 Dec 2023 | JPY | 323 | 327 | 310 | 310 | 310 | -13 (-4.02%) | 330,400 |
| 21 Dec 2023 | JPY | 317 | 327 | 314 | 323 | 323 | +5 (+1.57%) | 365,600 |
| 20 Dec 2023 | JPY | 318 | 323 | 313 | 318 | 318 | +4 (+1.27%) | 444,700 |
| 19 Dec 2023 | JPY | 303 | 314 | 303 | 314 | 314 | +9 (+2.95%) | 307,000 |
| 18 Dec 2023 | JPY | 302 | 306 | 299 | 305 | 305 | 0.0 (0.0%) | 172,500 |
| 15 Dec 2023 | JPY | 296 | 308 | 296 | 305 | 305 | +7 (+2.35%) | 281,500 |
| 14 Dec 2023 | JPY | 298 | 311 | 298 | 298 | 298 | 0.0 (0.0%) | 358,700 |
| 13 Dec 2023 | JPY | 293 | 304 | 292 | 298 | 298 | +7 (+2.41%) | 745,800 |
| 12 Dec 2023 | JPY | 296 | 298 | 288 | 291 | 291 | -7 (-2.35%) | 340,300 |
