| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 324 | 328 | 313 | 313 | 313 | -11 (-3.40%) | 378,200 |
| 5 Dec 2023 | JPY | 324 | 327 | 321 | 324 | 324 | -4 (-1.22%) | 168,500 |
| 4 Dec 2023 | JPY | 321 | 332 | 321 | 328 | 328 | +5 (+1.55%) | 204,300 |
| 1 Dec 2023 | JPY | 331 | 334 | 321 | 323 | 323 | -8 (-2.42%) | 313,200 |
| 30 Nov 2023 | JPY | 338 | 340 | 330 | 331 | 331 | -9 (-2.65%) | 223,500 |
| 29 Nov 2023 | JPY | 339 | 347 | 335 | 340 | 340 | +8 (+2.41%) | 300,100 |
| 28 Nov 2023 | JPY | 344 | 345 | 332 | 332 | 332 | -13 (-3.77%) | 281,000 |
| 27 Nov 2023 | JPY | 351 | 356 | 345 | 345 | 345 | -7 (-1.99%) | 123,900 |
| 24 Nov 2023 | JPY | 353 | 360 | 351 | 352 | 352 | -5 (-1.40%) | 176,900 |
| 22 Nov 2023 | JPY | 360 | 364 | 352 | 357 | 357 | -7 (-1.92%) | 241,100 |
| 21 Nov 2023 | JPY | 373 | 373 | 361 | 364 | 364 | -5 (-1.36%) | 130,800 |
| 20 Nov 2023 | JPY | 364 | 375 | 364 | 369 | 369 | +6 (+1.65%) | 209,200 |
| 17 Nov 2023 | JPY | 355 | 364 | 351 | 363 | 363 | +7 (+1.97%) | 159,200 |
| 16 Nov 2023 | JPY | 369 | 371 | 356 | 356 | 356 | -19 (-5.07%) | 278,200 |
| 15 Nov 2023 | JPY | 360 | 382 | 360 | 375 | 375 | +10 (+2.74%) | 358,800 |
| 14 Nov 2023 | JPY | 380 | 382 | 365 | 365 | 365 | -17 (-4.45%) | 179,900 |
| 13 Nov 2023 | JPY | 386 | 388 | 380 | 382 | 382 | -3 (-0.78%) | 103,200 |
| 10 Nov 2023 | JPY | 388 | 388 | 381 | 385 | 385 | -5 (-1.28%) | 141,000 |
| 9 Nov 2023 | JPY | 375 | 390 | 375 | 390 | 390 | +12 (+3.17%) | 142,600 |
| 8 Nov 2023 | JPY | 386 | 394 | 378 | 378 | 378 | -8 (-2.07%) | 158,400 |
| 7 Nov 2023 | JPY | 381 | 389 | 380 | 386 | 386 | +2 (+0.52%) | 139,900 |
| 6 Nov 2023 | JPY | 378 | 384 | 376 | 384 | 384 | +12 (+3.23%) | 239,000 |
| 2 Nov 2023 | JPY | 362 | 375 | 361 | 372 | 372 | +9 (+2.48%) | 170,500 |
| 1 Nov 2023 | JPY | 359 | 364 | 354 | 363 | 363 | +6 (+1.68%) | 179,800 |
| 31 Oct 2023 | JPY | 345 | 357 | 345 | 357 | 357 | +9 (+2.59%) | 207,500 |
| 30 Oct 2023 | JPY | 344 | 351 | 342 | 348 | 348 | +1 (+0.29%) | 163,100 |
| 27 Oct 2023 | JPY | 343 | 347 | 339 | 347 | 347 | +4 (+1.17%) | 172,100 |
| 26 Oct 2023 | JPY | 341 | 348 | 341 | 343 | 343 | -5 (-1.44%) | 138,400 |
| 25 Oct 2023 | JPY | 350 | 355 | 346 | 348 | 348 | -3 (-0.85%) | 139,100 |
| 24 Oct 2023 | JPY | 341 | 352 | 331 | 351 | 351 | +9 (+2.63%) | 315,300 |
