| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 343 | 347 | 339 | 347 | 347 | +4 (+1.17%) | 172,100 |
| 26 Oct 2023 | JPY | 341 | 348 | 341 | 343 | 343 | -5 (-1.44%) | 138,400 |
| 25 Oct 2023 | JPY | 350 | 355 | 346 | 348 | 348 | -3 (-0.85%) | 139,100 |
| 24 Oct 2023 | JPY | 341 | 352 | 331 | 351 | 351 | +9 (+2.63%) | 315,300 |
| 23 Oct 2023 | JPY | 345 | 350 | 341 | 342 | 342 | -7 (-2.01%) | 147,300 |
| 20 Oct 2023 | JPY | 350 | 352 | 341 | 349 | 349 | -3 (-0.85%) | 249,600 |
| 19 Oct 2023 | JPY | 358 | 360 | 351 | 352 | 352 | -10 (-2.76%) | 77,000 |
| 18 Oct 2023 | JPY | 357 | 362 | 353 | 362 | 362 | +5 (+1.40%) | 132,200 |
| 17 Oct 2023 | JPY | 351 | 361 | 351 | 357 | 357 | +8 (+2.29%) | 148,100 |
| 16 Oct 2023 | JPY | 355 | 361 | 348 | 349 | 349 | -10 (-2.79%) | 242,200 |
| 13 Oct 2023 | JPY | 371 | 371 | 358 | 359 | 359 | -14 (-3.75%) | 212,700 |
| 12 Oct 2023 | JPY | 375 | 375 | 369 | 373 | 373 | -1 (-0.27%) | 93,100 |
| 11 Oct 2023 | JPY | 375 | 380 | 371 | 374 | 374 | -3 (-0.80%) | 99,700 |
| 10 Oct 2023 | JPY | 372 | 379 | 372 | 377 | 377 | +6 (+1.62%) | 110,400 |
| 6 Oct 2023 | JPY | 370 | 376 | 366 | 371 | 371 | -3 (-0.80%) | 165,100 |
| 5 Oct 2023 | JPY | 370 | 376 | 366 | 374 | 374 | +9 (+2.47%) | 162,700 |
| 4 Oct 2023 | JPY | 368 | 375 | 365 | 365 | 365 | -11 (-2.93%) | 269,300 |
| 3 Oct 2023 | JPY | 382 | 386 | 375 | 376 | 376 | -10 (-2.59%) | 219,100 |
| 2 Oct 2023 | JPY | 395 | 402 | 386 | 386 | 386 | -8 (-2.03%) | 235,000 |
| 29 Sep 2023 | JPY | 398 | 403 | 393 | 394 | 394 | -4 (-1.01%) | 150,500 |
| 28 Sep 2023 | JPY | 405 | 405 | 394 | 398 | 398 | -9 (-2.21%) | 158,800 |
| 27 Sep 2023 | JPY | 394 | 407 | 394 | 407 | 407 | +5 (+1.24%) | 168,400 |
| 26 Sep 2023 | JPY | 408 | 408 | 401 | 402 | 402 | -4 (-0.99%) | 112,500 |
| 25 Sep 2023 | JPY | 400 | 410 | 400 | 406 | 406 | +3 (+0.74%) | 126,100 |
| 22 Sep 2023 | JPY | 381 | 404 | 381 | 403 | 403 | +15 (+3.87%) | 274,300 |
| 21 Sep 2023 | JPY | 396 | 399 | 386 | 388 | 388 | -11 (-2.76%) | 294,300 |
| 20 Sep 2023 | JPY | 404 | 408 | 397 | 399 | 399 | -9 (-2.21%) | 237,900 |
| 19 Sep 2023 | JPY | 409 | 418 | 405 | 408 | 408 | -8 (-1.92%) | 188,000 |
| 15 Sep 2023 | JPY | 410 | 417 | 401 | 416 | 416 | +7 (+1.71%) | 895,400 |
| 14 Sep 2023 | JPY | 415 | 419 | 405 | 409 | 409 | -8 (-1.92%) | 238,000 |
