| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | JPY | 811 | 830 | 794 | 798 | 798 | +6 (+0.76%) | 409,000 |
| 11 Jul 2016 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 828 | 832 | 772 | 792 | 792 | -35 (-4.23%) | 324,100 |
| 7 Jul 2016 | JPY | 848 | 848 | 825 | 827 | 827 | -6 (-0.72%) | 276,700 |
| 6 Jul 2016 | JPY | 853 | 860 | 816 | 833 | 833 | -50 (-5.66%) | 532,200 |
| 5 Jul 2016 | JPY | 830 | 894 | 825 | 883 | 883 | +63 (+7.68%) | 1,411,600 |
| 4 Jul 2016 | JPY | 820 | 820 | 820 | 820 | 820 | -150 (-15.46%) | 89,900 |
| 1 Jul 2016 | JPY | 994 | 1,000 | 965 | 970 | 970 | -20 (-2.02%) | 326,400 |
| 30 Jun 2016 | JPY | 985 | 1,020 | 980 | 990 | 990 | +15 (+1.54%) | 335,300 |
| 29 Jun 2016 | JPY | 986 | 1,006 | 963 | 975 | 975 | +5 (+0.52%) | 301,700 |
| 28 Jun 2016 | JPY | 957 | 981 | 919 | 970 | 970 | +3 (+0.31%) | 283,000 |
| 27 Jun 2016 | JPY | 1,000 | 1,025 | 961 | 967 | 967 | -53 (-5.20%) | 415,300 |
| 24 Jun 2016 | JPY | 1,069 | 1,090 | 886 | 1,020 | 1,020 | -22 (-2.11%) | 710,000 |
| 23 Jun 2016 | JPY | 1,030 | 1,045 | 1,025 | 1,042 | 1,042 | -8 (-0.76%) | 169,000 |
| 22 Jun 2016 | JPY | 1,097 | 1,105 | 1,008 | 1,050 | 1,050 | -59 (-5.32%) | 363,000 |
| 21 Jun 2016 | JPY | 1,072 | 1,133 | 1,060 | 1,109 | 1,109 | +82 (+7.98%) | 534,900 |
| 20 Jun 2016 | JPY | 1,020 | 1,047 | 1,016 | 1,027 | 1,027 | +25 (+2.50%) | 211,400 |
| 17 Jun 2016 | JPY | 1,027 | 1,040 | 961 | 1,002 | 1,002 | -3 (-0.30%) | 459,500 |
| 16 Jun 2016 | JPY | 1,140 | 1,150 | 992 | 1,005 | 1,005 | -136 (-11.92%) | 512,600 |
| 15 Jun 2016 | JPY | 1,106 | 1,151 | 1,104 | 1,141 | 1,141 | +22 (+1.97%) | 221,300 |
| 14 Jun 2016 | JPY | 1,200 | 1,202 | 1,109 | 1,119 | 1,119 | -92 (-7.60%) | 396,100 |
| 13 Jun 2016 | JPY | 1,268 | 1,285 | 1,208 | 1,211 | 1,211 | -95 (-7.27%) | 373,700 |
| 10 Jun 2016 | JPY | 1,352 | 1,352 | 1,294 | 1,306 | 1,306 | -23 (-1.73%) | 269,900 |
| 9 Jun 2016 | JPY | 1,370 | 1,371 | 1,322 | 1,329 | 1,329 | -16 (-1.19%) | 671,000 |
| 8 Jun 2016 | JPY | 1,347 | 1,350 | 1,330 | 1,345 | 1,345 | +6 (+0.45%) | 263,600 |
| 7 Jun 2016 | JPY | 1,350 | 1,353 | 1,325 | 1,339 | 1,339 | -4 (-0.30%) | 333,800 |
| 6 Jun 2016 | JPY | 1,319 | 1,357 | 1,312 | 1,343 | 1,343 | -6 (-0.44%) | 320,900 |
| 3 Jun 2016 | JPY | 1,337 | 1,355 | 1,329 | 1,349 | 1,349 | +24 (+1.81%) | 428,700 |
| 2 Jun 2016 | JPY | 1,300 | 1,335 | 1,284 | 1,325 | 1,325 | +25 (+1.92%) | 440,900 |
| 1 Jun 2016 | JPY | 1,312 | 1,320 | 1,284 | 1,300 | 1,300 | +48 (+3.83%) | 678,100 |
