| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | JPY | 850 | 870 | 835.5 | 839 | 839 | -17.5 (-2.04%) | 203,000 |
| 8 Jun 2015 | JPY | 843 | 856.5 | 832 | 856.5 | 856.5 | +25 (+3.01%) | 184,200 |
| 5 Jun 2015 | JPY | 837 | 837 | 817.5 | 831.5 | 831.5 | +0.5 (+0.06%) | 87,600 |
| 4 Jun 2015 | JPY | 811.5 | 849.5 | 809 | 831 | 831 | +23.5 (+2.91%) | 459,600 |
| 3 Jun 2015 | JPY | 810 | 815 | 805 | 807.5 | 807.5 | -11.5 (-1.40%) | 73,000 |
| 2 Jun 2015 | JPY | 815 | 823 | 809 | 819 | 819 | +5 (+0.61%) | 168,000 |
| 1 Jun 2015 | JPY | 804 | 819 | 791 | 814 | 814 | +10 (+1.24%) | 161,200 |
| 29 May 2015 | JPY | 782.5 | 807.5 | 777.5 | 804 | 804 | +31.5 (+4.08%) | 167,400 |
| 28 May 2015 | JPY | 780 | 789.5 | 765.5 | 772.5 | 772.5 | -8 (-1.02%) | 110,800 |
| 27 May 2015 | JPY | 791 | 791.5 | 775 | 780.5 | 780.5 | -15.5 (-1.95%) | 111,000 |
| 26 May 2015 | JPY | 825.5 | 829 | 789 | 796 | 796 | -29 (-3.52%) | 208,200 |
| 25 May 2015 | JPY | 805 | 827.5 | 805 | 825 | 825 | +24 (+3.00%) | 252,000 |
| 22 May 2015 | JPY | 781 | 821 | 781 | 801 | 801 | +15.5 (+1.97%) | 151,000 |
| 21 May 2015 | JPY | 787 | 807.5 | 781.5 | 785.5 | 785.5 | 0.0 (0.0%) | 154,800 |
| 20 May 2015 | JPY | 781.5 | 793 | 780 | 785.5 | 785.5 | +8 (+1.03%) | 81,800 |
| 19 May 2015 | JPY | 777.5 | 780 | 762 | 777.5 | 777.5 | +3 (+0.39%) | 82,400 |
| 18 May 2015 | JPY | 787.5 | 788.5 | 750 | 774.5 | 774.5 | -9.5 (-1.21%) | 148,400 |
| 15 May 2015 | JPY | 772.5 | 787 | 727.5 | 784 | 784 | +4.5 (+0.58%) | 368,200 |
| 14 May 2015 | JPY | 800.5 | 801.5 | 775 | 779.5 | 779.5 | -21.5 (-2.68%) | 122,200 |
| 13 May 2015 | JPY | 810 | 810 | 793 | 801 | 801 | +11 (+1.39%) | 119,200 |
| 12 May 2015 | JPY | 813 | 817.5 | 790 | 790 | 790 | -21 (-2.59%) | 133,800 |
| 11 May 2015 | JPY | 799 | 811.5 | 785.5 | 811 | 811 | +40 (+5.19%) | 228,000 |
| 8 May 2015 | JPY | 758 | 777.5 | 754 | 771 | 771 | +28 (+3.77%) | 118,000 |
| 7 May 2015 | JPY | 735 | 761.5 | 735 | 743 | 743 | +10.5 (+1.43%) | 136,800 |
| 1 May 2015 | JPY | 748.5 | 757.5 | 717.5 | 732.5 | 732.5 | -13.5 (-1.81%) | 289,000 |
| 30 Apr 2015 | JPY | 780.5 | 789.5 | 740 | 746 | 746 | -38 (-4.85%) | 264,000 |
| 28 Apr 2015 | JPY | 800 | 803 | 781.5 | 784 | 784 | -9.5 (-1.20%) | 107,200 |
| 27 Apr 2015 | JPY | 776 | 809 | 775.5 | 793.5 | 793.5 | +17.5 (+2.26%) | 139,200 |
| 24 Apr 2015 | JPY | 775 | 791.5 | 774.5 | 776 | 776 | -15.5 (-1.96%) | 160,200 |
| 23 Apr 2015 | JPY | 812.5 | 815 | 785.5 | 791.5 | 791.5 | -29.5 (-3.59%) | 316,600 |
