TSE:3682 - Encourage Technologies Co Ltd Encourage Technologies Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 627.0 601.0 601.0 626.0 626.0 +24 (+3.99%) 31,500
2 Dec 2021 JPY 615.0 602.0 615.0 602.0 602.0 -14 (-2.27%) 17,200
1 Dec 2021 JPY 616.0 606.0 606.0 616.0 616.0 +5 (+0.82%) 12,100
30 Nov 2021 JPY 629.0 611.0 622.0 611.0 611.0 -11 (-1.77%) 19,000
29 Nov 2021 JPY 644.0 617.0 643.0 622.0 622.0 -29 (-4.45%) 40,800
26 Nov 2021 JPY 671.0 645.0 663.0 651.0 651.0 -17 (-2.54%) 33,600
25 Nov 2021 JPY 683.0 659.0 662.0 668.0 668.0 +16 (+2.45%) 53,600
24 Nov 2021 JPY 659.0 645.0 658.0 652.0 652.0 0.0 (0.0%) 11,400
22 Nov 2021 JPY 656.0 647.0 653.0 652.0 652.0 -1 (-0.15%) 22,700
19 Nov 2021 JPY 659.0 650.0 659.0 653.0 653.0 -6 (-0.91%) 17,600
18 Nov 2021 JPY 680.0 654.0 669.0 659.0 659.0 -6 (-0.90%) 29,300
17 Nov 2021 JPY 668.0 649.0 653.0 665.0 665.0 +13 (+1.99%) 52,000
16 Nov 2021 JPY 659.0 652.0 656.0 652.0 652.0 -7 (-1.06%) 15,700
15 Nov 2021 JPY 660.0 650.0 650.0 659.0 659.0 +12 (+1.85%) 23,500
12 Nov 2021 JPY 650.0 641.0 645.0 647.0 647.0 +4 (+0.62%) 19,000
11 Nov 2021 JPY 655.0 641.0 652.0 643.0 643.0 -12 (-1.83%) 33,600
10 Nov 2021 JPY 659.0 649.0 659.0 655.0 655.0 0.0 (0.0%) 19,200
9 Nov 2021 JPY 660.0 643.0 645.0 655.0 655.0 0.0 (0.0%) 38,800
8 Nov 2021 JPY 668.0 637.0 665.0 655.0 655.0 +30 (+4.80%) 155,300
5 Nov 2021 JPY 636.0 619.0 630.0 625.0 625.0 -14 (-2.19%) 24,700
4 Nov 2021 JPY 639.0 623.0 625.0 639.0 639.0 +14 (+2.24%) 34,700
2 Nov 2021 JPY 630.0 619.0 621.0 625.0 625.0 +1 (+0.16%) 19,800
1 Nov 2021 JPY 627.0 617.0 627.0 624.0 624.0 +5 (+0.81%) 9,600
29 Oct 2021 JPY 626.0 617.0 621.0 619.0 619.0 -12 (-1.90%) 18,000
28 Oct 2021 JPY 631.0 593.0 602.0 631.0 631.0 +29 (+4.82%) 122,300
27 Oct 2021 JPY 607.0 602.0 604.0 602.0 602.0 -3 (-0.50%) 7,500
26 Oct 2021 JPY 607.0 603.0 605.0 605.0 605.0 0.0 (0.0%) 5,900
25 Oct 2021 JPY 608.0 603.0 608.0 605.0 605.0 0.0 (0.0%) 5,200
22 Oct 2021 JPY 608.0 603.0 603.0 605.0 605.0 -2 (-0.33%) 5,700
21 Oct 2021 JPY 610.0 603.0 604.0 607.0 607.0 +3 (+0.50%) 12,500