TSE:3682 - Encourage Technologies Co Ltd Encourage Technologies Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 677.0 663.0 673.0 676.0 676.0 +5 (+0.75%) 19,500
16 Jun 2021 JPY 691.0 666.0 690.0 671.0 671.0 -23 (-3.31%) 65,200
15 Jun 2021 JPY 709.0 691.0 709.0 694.0 694.0 -12 (-1.70%) 30,700
14 Jun 2021 JPY 707.0 678.0 688.0 706.0 706.0 +26 (+3.82%) 84,200
11 Jun 2021 JPY 691.0 680.0 684.0 680.0 680.0 +5 (+0.74%) 47,000
10 Jun 2021 JPY 687.0 673.0 687.0 675.0 675.0 0.0 (0.0%) 40,800
9 Jun 2021 JPY 678.0 667.0 668.0 675.0 675.0 +6 (+0.90%) 22,400
8 Jun 2021 JPY 669.0 661.0 667.0 669.0 669.0 +6 (+0.90%) 21,200
7 Jun 2021 JPY 666.0 645.0 645.0 663.0 663.0 +19 (+2.95%) 24,800
4 Jun 2021 JPY 652.0 644.0 651.0 644.0 644.0 -6 (-0.92%) 15,000
3 Jun 2021 JPY 650.0 643.0 644.0 650.0 650.0 +9 (+1.40%) 11,000
2 Jun 2021 JPY 644.0 635.0 639.0 641.0 641.0 -2 (-0.31%) 7,800
1 Jun 2021 JPY 645.0 633.0 640.0 643.0 643.0 +6 (+0.94%) 15,200
31 May 2021 JPY 650.0 637.0 648.0 637.0 637.0 -9 (-1.39%) 21,200
28 May 2021 JPY 646.0 632.0 634.0 646.0 646.0 +12 (+1.89%) 11,900
27 May 2021 JPY 639.0 633.0 635.0 634.0 634.0 -3 (-0.47%) 9,500
26 May 2021 JPY 638.0 628.0 628.0 637.0 637.0 +7 (+1.11%) 11,800
25 May 2021 JPY 642.0 626.0 642.0 630.0 630.0 -9 (-1.41%) 13,600
24 May 2021 JPY 648.0 636.0 648.0 639.0 639.0 -9 (-1.39%) 10,800
21 May 2021 JPY 656.0 641.0 654.0 648.0 648.0 -5 (-0.77%) 19,800
20 May 2021 JPY 653.0 639.0 640.0 653.0 653.0 +9 (+1.40%) 34,300
19 May 2021 JPY 644.0 628.0 635.0 644.0 644.0 +10 (+1.58%) 20,500
18 May 2021 JPY 634.0 615.0 624.0 634.0 634.0 +17 (+2.76%) 25,600
17 May 2021 JPY 630.0 606.0 624.0 617.0 617.0 -7 (-1.12%) 66,300
14 May 2021 JPY 638.0 624.0 624.0 624.0 624.0 +2 (+0.32%) 10,500
13 May 2021 JPY 637.0 620.0 637.0 622.0 622.0 -15 (-2.35%) 39,100
12 May 2021 JPY 644.0 629.0 643.0 637.0 637.0 -7 (-1.09%) 30,600
11 May 2021 JPY 653.0 644.0 653.0 644.0 644.0 -11 (-1.68%) 16,100
10 May 2021 JPY 662.0 654.0 660.0 655.0 655.0 0.0 (0.0%) 17,100
7 May 2021 JPY 655.0 641.0 641.0 655.0 655.0 +14 (+2.18%) 24,900