| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | JPY | 566 | 574 | 563 | 563 | 563 | -4 (-0.71%) | 9,200 |
| 18 Jan 2024 | JPY | 570 | 570 | 564 | 567 | 567 | -3 (-0.53%) | 19,300 |
| 17 Jan 2024 | JPY | 578 | 583 | 570 | 570 | 570 | -7 (-1.21%) | 12,400 |
| 16 Jan 2024 | JPY | 572 | 590 | 551 | 577 | 577 | +19 (+3.41%) | 36,600 |
| 15 Jan 2024 | JPY | 572 | 590 | 551 | 558 | 558 | +1 (+0.18%) | 34,500 |
| 12 Jan 2024 | JPY | 580 | 582 | 555 | 557 | 557 | -18 (-3.13%) | 28,900 |
| 11 Jan 2024 | JPY | 575 | 583 | 574 | 575 | 575 | +1 (+0.17%) | 13,100 |
| 10 Jan 2024 | JPY | 572 | 580 | 572 | 574 | 574 | -1 (-0.17%) | 10,100 |
| 9 Jan 2024 | JPY | 580 | 580 | 567 | 575 | 575 | +1 (+0.17%) | 11,400 |
| 5 Jan 2024 | JPY | 572 | 575 | 565 | 574 | 574 | 0.0 (0.0%) | 15,800 |
| 4 Jan 2024 | JPY | 558 | 581 | 558 | 574 | 574 | +16 (+2.87%) | 35,000 |
| 29 Dec 2023 | JPY | 559 | 570 | 554 | 558 | 558 | +2 (+0.36%) | 22,500 |
| 28 Dec 2023 | JPY | 547 | 560 | 547 | 556 | 556 | +9 (+1.65%) | 17,600 |
| 27 Dec 2023 | JPY | 534 | 570 | 531 | 547 | 547 | +10 (+1.86%) | 56,400 |
| 26 Dec 2023 | JPY | 536 | 537 | 530 | 537 | 537 | 0.0 (0.0%) | 14,000 |
| 25 Dec 2023 | JPY | 520 | 543 | 520 | 537 | 537 | +15 (+2.87%) | 27,000 |
| 22 Dec 2023 | JPY | 521 | 522 | 516 | 522 | 522 | +1 (+0.19%) | 17,300 |
| 21 Dec 2023 | JPY | 522 | 522 | 515 | 521 | 521 | -2 (-0.38%) | 6,500 |
| 20 Dec 2023 | JPY | 520 | 523 | 517 | 523 | 523 | +3 (+0.58%) | 11,900 |
| 19 Dec 2023 | JPY | 512 | 520 | 507 | 520 | 520 | +14 (+2.77%) | 7,300 |
| 18 Dec 2023 | JPY | 509 | 515 | 505 | 506 | 506 | -3 (-0.59%) | 15,700 |
| 15 Dec 2023 | JPY | 512 | 512 | 507 | 509 | 509 | -3 (-0.59%) | 6,000 |
| 14 Dec 2023 | JPY | 511 | 512 | 508 | 512 | 512 | +3 (+0.59%) | 2,100 |
| 13 Dec 2023 | JPY | 512 | 512 | 509 | 509 | 509 | -3 (-0.59%) | 7,200 |
| 12 Dec 2023 | JPY | 515 | 515 | 511 | 512 | 512 | -5 (-0.97%) | 3,000 |
| 11 Dec 2023 | JPY | 508 | 517 | 508 | 517 | 517 | +9 (+1.77%) | 4,500 |
| 8 Dec 2023 | JPY | 510 | 515 | 508 | 508 | 508 | -3 (-0.59%) | 4,000 |
| 7 Dec 2023 | JPY | 519 | 519 | 507 | 511 | 511 | -6 (-1.16%) | 9,700 |
| 6 Dec 2023 | JPY | 518 | 520 | 517 | 517 | 517 | 0.0 (0.0%) | 10,700 |
| 5 Dec 2023 | JPY | 523 | 523 | 517 | 517 | 517 | -3 (-0.58%) | 4,600 |
