Encourage Technologies Co Ltd Recent Share Price (TSE:3682)

TSE:3682 - Encourage Technologies Co Ltd Encourage Technologies Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	JPY	494	494	489	490	490	0.0 (0.0%)	7,800
19 Oct 2023	JPY	490	493	490	490	490	-3 (-0.61%)	4,200
18 Oct 2023	JPY	494	494	491	493	493	+1 (+0.20%)	2,800
17 Oct 2023	JPY	491	494	491	492	492	-1 (-0.20%)	3,200
16 Oct 2023	JPY	491	493	490	493	493	+2 (+0.41%)	3,400
13 Oct 2023	JPY	495	496	490	491	491	-4 (-0.81%)	9,800
12 Oct 2023	JPY	500	500	492	495	495	-5 (-1%)	14,700
11 Oct 2023	JPY	503	503	500	500	500	-4 (-0.79%)	5,500
10 Oct 2023	JPY	502	506	501	504	504	-1 (-0.20%)	7,400
6 Oct 2023	JPY	504	506	503	505	505	0.0 (0.0%)	6,500
5 Oct 2023	JPY	500	505	496	505	505	+7 (+1.41%)	8,000
4 Oct 2023	JPY	501	502	496	498	498	-6 (-1.19%)	12,500
3 Oct 2023	JPY	507	509	503	504	504	-2 (-0.40%)	10,800
2 Oct 2023	JPY	509	510	503	506	506	-3 (-0.59%)	9,000
29 Sep 2023	JPY	505	510	505	509	509	+4 (+0.79%)	11,800
28 Sep 2023	JPY	509	510	503	505	505	-4 (-0.79%)	12,200
27 Sep 2023	JPY	505	509	504	509	509	+4 (+0.79%)	3,100
26 Sep 2023	JPY	508	508	505	505	505	-5 (-0.98%)	3,100
25 Sep 2023	JPY	511	511	504	510	510	+4 (+0.79%)	17,600
22 Sep 2023	JPY	505	510	501	506	506	0.0 (0.0%)	14,700
21 Sep 2023	JPY	508	508	506	506	506	0.0 (0.0%)	2,300
20 Sep 2023	JPY	512	512	506	506	506	-7 (-1.36%)	4,200
19 Sep 2023	JPY	512	513	511	513	513	+2 (+0.39%)	2,300
15 Sep 2023	JPY	510	513	509	511	511	+1 (+0.20%)	3,800
14 Sep 2023	JPY	506	513	506	510	510	-2 (-0.39%)	3,100
13 Sep 2023	JPY	506	513	506	512	512	+6 (+1.19%)	18,900
12 Sep 2023	JPY	509	509	505	506	506	-4 (-0.78%)	1,700
11 Sep 2023	JPY	509	510	507	510	510	+3 (+0.59%)	1,400
8 Sep 2023	JPY	507	509	506	507	507	-4 (-0.78%)	5,300
7 Sep 2023	JPY	512	513	507	511	511	-5 (-0.97%)	5,900