| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | JPY | 1,840 | 1,867 | 1,785 | 1,786 | 893 | +1 (+0.06%) | 66,600 |
| 14 Oct 2016 | JPY | 1,778 | 1,810 | 1,753 | 1,785 | 892.5 | -25 (-1.38%) | 41,100 |
| 13 Oct 2016 | JPY | 1,818 | 1,853 | 1,742 | 1,810 | 905 | +32 (+1.80%) | 106,500 |
| 12 Oct 2016 | JPY | 1,570 | 1,820 | 1,570 | 1,778 | 889 | +208 (+13.25%) | 121,900 |
| 11 Oct 2016 | JPY | 1,585 | 1,588 | 1,570 | 1,570 | 785 | +25 (+1.62%) | 9,500 |
| 7 Oct 2016 | JPY | 1,570 | 1,571 | 1,533 | 1,545 | 772.5 | -19 (-1.21%) | 13,000 |
| 6 Oct 2016 | JPY | 1,510 | 1,577 | 1,508 | 1,564 | 782 | +46 (+3.03%) | 18,100 |
| 5 Oct 2016 | JPY | 1,513 | 1,522 | 1,505 | 1,518 | 759 | +5 (+0.33%) | 11,300 |
| 4 Oct 2016 | JPY | 1,536 | 1,536 | 1,502 | 1,513 | 756.5 | -23 (-1.50%) | 27,800 |
| 3 Oct 2016 | JPY | 1,605 | 1,610 | 1,503 | 1,536 | 768 | -69 (-4.30%) | 32,700 |
| 30 Sep 2016 | JPY | 1,612 | 1,612 | 1,590 | 1,605 | 802.5 | -17 (-1.05%) | 23,400 |
| 29 Sep 2016 | JPY | 1,562 | 1,630 | 1,550 | 1,622 | 811 | +60 (+3.84%) | 25,600 |
| 28 Sep 2016 | JPY | 1,539 | 1,635 | 1,535 | 1,562 | 781 | +16 (+1.03%) | 54,500 |
| 27 Sep 2016 | JPY | 1,450 | 1,550 | 1,419 | 1,546 | 773 | +90 (+6.18%) | 57,900 |
| 26 Sep 2016 | JPY | 1,350 | 1,488 | 1,350 | 1,456 | 728 | +112 (+8.33%) | 79,400 |
| 23 Sep 2016 | JPY | 1,350 | 1,355 | 1,336 | 1,344 | 672 | +11 (+0.83%) | 28,300 |
| 21 Sep 2016 | JPY | 1,354 | 1,374 | 1,330 | 1,333 | 666.5 | -36 (-2.63%) | 9,300 |
| 20 Sep 2016 | JPY | 1,375 | 1,389 | 1,331 | 1,369 | 684.5 | +21 (+1.56%) | 15,100 |
| 16 Sep 2016 | JPY | 1,430 | 1,430 | 1,320 | 1,348 | 674 | -47 (-3.37%) | 42,300 |
| 15 Sep 2016 | JPY | 1,365 | 1,414 | 1,365 | 1,395 | 697.5 | +14 (+1.01%) | 16,700 |
| 14 Sep 2016 | JPY | 1,351 | 1,416 | 1,351 | 1,381 | 690.5 | +41 (+3.06%) | 29,600 |
| 13 Sep 2016 | JPY | 1,331 | 1,342 | 1,330 | 1,340 | 670 | +8 (+0.60%) | 4,700 |
| 12 Sep 2016 | JPY | 1,323 | 1,358 | 1,323 | 1,332 | 666 | -32 (-2.35%) | 12,900 |
| 9 Sep 2016 | JPY | 1,303 | 1,365 | 1,303 | 1,364 | 682 | +54 (+4.12%) | 17,900 |
| 8 Sep 2016 | JPY | 1,302 | 1,314 | 1,294 | 1,310 | 655 | +20 (+1.55%) | 8,400 |
| 7 Sep 2016 | JPY | 1,277 | 1,290 | 1,264 | 1,290 | 645 | +24 (+1.90%) | 9,100 |
| 6 Sep 2016 | JPY | 1,270 | 1,277 | 1,266 | 1,266 | 633 | +4 (+0.32%) | 5,400 |
| 5 Sep 2016 | JPY | 1,277 | 1,281 | 1,259 | 1,262 | 631 | 0.0 (0.0%) | 17,200 |
| 2 Sep 2016 | JPY | 1,270 | 1,278 | 1,261 | 1,262 | 631 | -1 (-0.08%) | 5,500 |
| 1 Sep 2016 | JPY | 1,271 | 1,287 | 1,263 | 1,263 | 631.5 | -22 (-1.71%) | 7,100 |
