Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,795 | 1,925 | 1,790 | 1,838 | 919 | +50 (+2.80%) | 21,900 |
19 May 2016 | JPY | 1,841 | 1,864 | 1,780 | 1,788 | 894 | -53 (-2.88%) | 46,300 |
18 May 2016 | JPY | 1,911 | 1,929 | 1,841 | 1,841 | 920.5 | -83 (-4.31%) | 74,800 |
17 May 2016 | JPY | 1,950 | 1,964 | 1,924 | 1,924 | 962 | -26 (-1.33%) | 17,700 |
16 May 2016 | JPY | 2,015 | 2,060 | 1,865 | 1,950 | 975 | -65 (-3.23%) | 44,100 |
13 May 2016 | JPY | 2,080 | 2,084 | 2,015 | 2,015 | 1,007.5 | -65 (-3.13%) | 42,000 |
12 May 2016 | JPY | 2,196 | 2,196 | 2,080 | 2,080 | 1,040 | -77 (-3.57%) | 27,000 |
11 May 2016 | JPY | 2,215 | 2,244 | 2,096 | 2,157 | 1,078.5 | -258 (-10.68%) | 93,900 |
10 May 2016 | JPY | 2,419 | 2,435 | 2,355 | 2,415 | 1,207.5 | +15 (+0.63%) | 17,300 |
9 May 2016 | JPY | 2,311 | 2,400 | 2,306 | 2,400 | 1,200 | +101 (+4.39%) | 27,700 |
6 May 2016 | JPY | 2,298 | 2,305 | 2,260 | 2,299 | 1,149.5 | +50 (+2.22%) | 11,600 |
2 May 2016 | JPY | 2,187 | 2,275 | 2,183 | 2,249 | 1,124.5 | +27 (+1.22%) | 9,700 |
28 Apr 2016 | JPY | 2,258 | 2,260 | 2,205 | 2,222 | 1,111 | -41 (-1.81%) | 10,800 |
27 Apr 2016 | JPY | 2,298 | 2,298 | 2,240 | 2,263 | 1,131.5 | +23 (+1.03%) | 9,100 |
26 Apr 2016 | JPY | 2,349 | 2,349 | 2,180 | 2,240 | 1,120 | -72 (-3.11%) | 47,700 |
25 Apr 2016 | JPY | 2,317 | 2,335 | 2,266 | 2,312 | 1,156 | +14 (+0.61%) | 16,800 |
22 Apr 2016 | JPY | 2,250 | 2,311 | 2,238 | 2,298 | 1,149 | +69 (+3.10%) | 18,800 |
21 Apr 2016 | JPY | 2,173 | 2,248 | 2,154 | 2,229 | 1,114.5 | +79 (+3.67%) | 14,200 |
20 Apr 2016 | JPY | 2,117 | 2,180 | 2,117 | 2,150 | 1,075 | +35 (+1.65%) | 16,200 |
19 Apr 2016 | JPY | 2,090 | 2,120 | 2,090 | 2,115 | 1,057.5 | +30 (+1.44%) | 4,600 |
18 Apr 2016 | JPY | 2,040 | 2,089 | 2,040 | 2,085 | 1,042.5 | -5 (-0.24%) | 1,600 |
15 Apr 2016 | JPY | 2,050 | 2,110 | 2,050 | 2,090 | 1,045 | -10 (-0.48%) | 5,300 |
14 Apr 2016 | JPY | 2,088 | 2,100 | 2,062 | 2,100 | 1,050 | +31 (+1.50%) | 5,000 |
13 Apr 2016 | JPY | 2,070 | 2,087 | 2,051 | 2,069 | 1,034.5 | -1 (-0.05%) | 3,100 |
12 Apr 2016 | JPY | 2,095 | 2,095 | 2,021 | 2,070 | 1,035 | +69 (+3.45%) | 5,100 |
11 Apr 2016 | JPY | 1,945 | 2,020 | 1,945 | 2,001 | 1,000.5 | +65 (+3.36%) | 5,300 |
8 Apr 2016 | JPY | 1,934 | 1,966 | 1,907 | 1,936 | 968 | +26 (+1.36%) | 6,300 |
7 Apr 2016 | JPY | 1,900 | 1,930 | 1,900 | 1,910 | 955 | -10 (-0.52%) | 3,500 |
6 Apr 2016 | JPY | 1,899 | 1,920 | 1,899 | 1,920 | 960 | +4 (+0.21%) | 4,000 |
5 Apr 2016 | JPY | 2,009 | 2,011 | 1,912 | 1,916 | 958 | -76 (-3.82%) | 17,800 |