TSE:3683 - CYBERLINKS Co Ltd CYBERLINKS Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 JPY 827.0 792.0 807.0 813.0 813.0 +8 (+0.99%) 73,800
27 Jan 2022 JPY 874.0 800.0 867.0 805.0 805.0 -54 (-6.29%) 107,000
26 Jan 2022 JPY 877.0 850.0 850.0 859.0 859.0 +7 (+0.82%) 58,800
25 Jan 2022 JPY 900.0 843.0 900.0 852.0 852.0 -48 (-5.33%) 72,100
24 Jan 2022 JPY 903.0 870.0 890.0 900.0 900.0 +2 (+0.22%) 50,600
21 Jan 2022 JPY 898.0 863.0 877.0 898.0 898.0 -5 (-0.55%) 76,100
20 Jan 2022 JPY 911.0 879.0 890.0 903.0 903.0 +8 (+0.89%) 62,400
19 Jan 2022 JPY 951.0 890.0 931.0 895.0 895.0 -57 (-5.99%) 90,100
18 Jan 2022 JPY 979.0 931.0 939.0 952.0 952.0 +7 (+0.74%) 70,300
17 Jan 2022 JPY 976.0 945.0 975.0 945.0 945.0 -43 (-4.35%) 70,000
14 Jan 2022 JPY 989.0 961.0 988.0 988.0 988.0 -5 (-0.50%) 89,400
13 Jan 2022 JPY 1024.0 991.0 1006.0 993.0 993.0 -32 (-3.12%) 52,300
12 Jan 2022 JPY 1030.0 994.0 1009.0 1025.0 1025.0 +16 (+1.59%) 60,600
11 Jan 2022 JPY 1021.0 992.0 1005.0 1009.0 1009.0 -11 (-1.08%) 69,000
7 Jan 2022 JPY 1033.0 985.0 1010.0 1020.0 1020.0 +17 (+1.69%) 82,100
6 Jan 2022 JPY 1073.0 998.0 1034.0 1003.0 1003.0 -12 (-1.18%) 132,900
5 Jan 2022 JPY 1053.0 1010.0 1053.0 1015.0 1015.0 -43 (-4.06%) 45,400
4 Jan 2022 JPY 1072.0 1042.0 1047.0 1058.0 1058.0 +14 (+1.34%) 31,400
30 Dec 2021 JPY 1052.0 1031.0 1043.0 1044.0 1044.0 -20 (-1.88%) 34,100
29 Dec 2021 JPY 1065.0 1011.0 1011.0 1064.0 1064.0 +41 (+4.01%) 63,200
28 Dec 2021 JPY 1045.0 1004.0 1037.0 1023.0 1023.0 0.0 (0.0%) 68,700
27 Dec 2021 JPY 1056.0 1018.0 1056.0 1023.0 1023.0 -40 (-3.76%) 59,800
24 Dec 2021 JPY 1084.0 1052.0 1084.0 1063.0 1063.0 -14 (-1.30%) 82,900
23 Dec 2021 JPY 1114.0 1076.0 1110.0 1077.0 1077.0 -8 (-0.74%) 63,100
22 Dec 2021 JPY 1089.0 1026.0 1028.0 1085.0 1085.0 +57 (+5.54%) 98,200
21 Dec 2021 JPY 1040.0 990.0 1000.0 1028.0 1028.0 +32 (+3.21%) 92,600
20 Dec 2021 JPY 1021.0 984.0 1002.0 996.0 996.0 -35 (-3.39%) 88,900
17 Dec 2021 JPY 1076.0 1026.0 1076.0 1031.0 1031.0 -63 (-5.76%) 57,500
16 Dec 2021 JPY 1113.0 1079.0 1108.0 1094.0 1094.0 +16 (+1.48%) 44,200
15 Dec 2021 JPY 1090.0 1045.0 1045.0 1078.0 1078.0 +23 (+2.18%) 51,600