TSE:3683 - CYBERLINKS Co Ltd CYBERLINKS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jan 2023 JPY 1,026 958 992 985 985 -7 (-0.71%) 155,800
30 Jan 2023 JPY 1,012 983 1,011 992 992 -12 (-1.20%) 70,400
27 Jan 2023 JPY 1,007 990 990 1,004 1,004 +15 (+1.52%) 19,800
26 Jan 2023 JPY 1,001 989 990 989 989 -10 (-1.00%) 17,500
25 Jan 2023 JPY 1,001 973 994 999 999 +13 (+1.32%) 21,900
24 Jan 2023 JPY 1,010 986 1,010 986 986 -19 (-1.89%) 24,800
23 Jan 2023 JPY 1,015 1,000 1,008 1,005 1,005 +10 (+1.01%) 32,100
20 Jan 2023 JPY 995 980 984 995 995 +11 (+1.12%) 18,900
19 Jan 2023 JPY 996 970 986 984 984 -2 (-0.20%) 28,600
18 Jan 2023 JPY 990 957 966 986 986 +24 (+2.49%) 38,500
17 Jan 2023 JPY 969 952 956 962 962 +12 (+1.26%) 18,100
16 Jan 2023 JPY 963 950 960 950 950 -10 (-1.04%) 22,800
13 Jan 2023 JPY 970 950 950 960 960 -2 (-0.21%) 40,800
12 Jan 2023 JPY 992 956 990 962 962 -19 (-1.94%) 36,300
11 Jan 2023 JPY 989 965 968 981 981 +13 (+1.34%) 36,500
10 Jan 2023 JPY 975 959 968 968 968 +17 (+1.79%) 24,700
6 Jan 2023 JPY 956 925 927 951 951 +23 (+2.48%) 26,900
5 Jan 2023 JPY 933 917 917 928 928 +12 (+1.31%) 27,300
4 Jan 2023 JPY 940 916 932 916 916 -18 (-1.93%) 25,200
30 Dec 2022 JPY 947 920 920 934 934 +10 (+1.08%) 25,200
29 Dec 2022 JPY 925 889 897 924 924 +9 (+0.98%) 38,900
28 Dec 2022 JPY 940 912 940 915 915 -21 (-2.24%) 42,800
27 Dec 2022 JPY 943 924 924 936 936 +15 (+1.63%) 34,300
26 Dec 2022 JPY 924 911 915 921 921 +4 (+0.44%) 31,400
23 Dec 2022 JPY 933 911 921 917 917 -25 (-2.65%) 59,000
22 Dec 2022 JPY 958 935 946 942 942 +11 (+1.18%) 33,300
21 Dec 2022 JPY 950 922 940 931 931 -9 (-0.96%) 56,800
20 Dec 2022 JPY 981 926 975 940 940 -35 (-3.59%) 82,000
19 Dec 2022 JPY 993 971 991 975 975 -26 (-2.60%) 89,200
16 Dec 2022 JPY 1,011 1,000 1,005 1,001 1,001 -17 (-1.67%) 65,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms