| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | JPY | 452.5 | 458.5 | 449.5 | 458.5 | 458.5 | +5 (+1.10%) | 11,600 |
| 12 Oct 2016 | JPY | 455 | 455 | 451.5 | 453.5 | 453.5 | -1.5 (-0.33%) | 26,000 |
| 11 Oct 2016 | JPY | 459 | 459 | 450 | 455 | 455 | -0.5 (-0.11%) | 12,800 |
| 7 Oct 2016 | JPY | 466.5 | 466.5 | 454.5 | 455.5 | 455.5 | +3 (+0.66%) | 2,600 |
| 6 Oct 2016 | JPY | 452.5 | 455 | 450.5 | 452.5 | 452.5 | 0.0 (0.0%) | 15,400 |
| 5 Oct 2016 | JPY | 458.5 | 464 | 451.5 | 452.5 | 452.5 | -6.5 (-1.42%) | 13,800 |
| 4 Oct 2016 | JPY | 452 | 464 | 452 | 459 | 459 | +7 (+1.55%) | 9,600 |
| 3 Oct 2016 | JPY | 454 | 454.5 | 445 | 452 | 452 | -3 (-0.66%) | 26,400 |
| 30 Sep 2016 | JPY | 450.5 | 458.5 | 448 | 455 | 455 | +2.5 (+0.55%) | 13,400 |
| 29 Sep 2016 | JPY | 460.5 | 460.5 | 452.5 | 452.5 | 452.5 | -9.5 (-2.06%) | 7,400 |
| 28 Sep 2016 | JPY | 445 | 462 | 440 | 462 | 462 | +17.5 (+3.94%) | 31,600 |
| 27 Sep 2016 | JPY | 445 | 445 | 435 | 444.5 | 444.5 | -0.5 (-0.11%) | 42,600 |
| 26 Sep 2016 | JPY | 448.5 | 448.5 | 441 | 445 | 445 | -3.5 (-0.78%) | 4,400 |
| 23 Sep 2016 | JPY | 449 | 449 | 440 | 448.5 | 448.5 | +4.5 (+1.01%) | 10,600 |
| 21 Sep 2016 | JPY | 434 | 444 | 433.5 | 444 | 444 | +4.5 (+1.02%) | 26,400 |
| 20 Sep 2016 | JPY | 446 | 446 | 439.5 | 439.5 | 439.5 | +3 (+0.69%) | 7,000 |
| 16 Sep 2016 | JPY | 437.5 | 437.5 | 434 | 436.5 | 436.5 | +1 (+0.23%) | 3,200 |
| 15 Sep 2016 | JPY | 437.5 | 437.5 | 433.5 | 435.5 | 435.5 | 0.0 (0.0%) | 2,000 |
| 14 Sep 2016 | JPY | 437.5 | 437.5 | 435 | 435.5 | 435.5 | -2 (-0.46%) | 2,200 |
| 13 Sep 2016 | JPY | 439.5 | 439.5 | 436.5 | 437.5 | 437.5 | -1.5 (-0.34%) | 4,200 |
| 12 Sep 2016 | JPY | 441.5 | 441.5 | 436 | 439 | 439 | +0.5 (+0.11%) | 3,000 |
| 9 Sep 2016 | JPY | 438 | 438.5 | 427.5 | 438.5 | 438.5 | +4 (+0.92%) | 5,800 |
| 8 Sep 2016 | JPY | 438 | 438 | 427 | 434.5 | 434.5 | -3.5 (-0.80%) | 18,000 |
| 7 Sep 2016 | JPY | 440 | 440 | 436.5 | 438 | 438 | -2.5 (-0.57%) | 2,600 |
| 6 Sep 2016 | JPY | 443.5 | 444 | 440.5 | 440.5 | 440.5 | +7.5 (+1.73%) | 2,000 |
| 5 Sep 2016 | JPY | 429.5 | 433.5 | 429.5 | 433 | 433 | +3.5 (+0.81%) | 1,800 |
| 2 Sep 2016 | JPY | 428 | 432 | 428 | 429.5 | 429.5 | -1.5 (-0.35%) | 7,000 |
| 1 Sep 2016 | JPY | 427 | 434.5 | 427 | 431 | 431 | +1.5 (+0.35%) | 5,000 |
| 31 Aug 2016 | JPY | 429 | 434.5 | 428.5 | 429.5 | 429.5 | +0.5 (+0.12%) | 3,400 |
| 30 Aug 2016 | JPY | 429.5 | 429.5 | 429 | 429 | 429 | -1.5 (-0.35%) | 2,800 |
