| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | JPY | 529 | 550 | 502.5 | 505 | 505 | -9 (-1.75%) | 50,000 |
| 19 Jan 2016 | JPY | 524.5 | 524.5 | 499.5 | 514 | 514 | -10.5 (-2.00%) | 67,000 |
| 18 Jan 2016 | JPY | 501.5 | 532 | 501.5 | 524.5 | 524.5 | -14 (-2.60%) | 47,400 |
| 15 Jan 2016 | JPY | 562.5 | 569.5 | 535.5 | 538.5 | 538.5 | -17.5 (-3.15%) | 27,000 |
| 14 Jan 2016 | JPY | 555.5 | 559.5 | 539.5 | 556 | 556 | -23.5 (-4.06%) | 47,400 |
| 13 Jan 2016 | JPY | 589.5 | 589.5 | 569 | 579.5 | 579.5 | +14 (+2.48%) | 41,800 |
| 12 Jan 2016 | JPY | 590 | 594.5 | 565 | 565.5 | 565.5 | -38 (-6.30%) | 48,200 |
| 8 Jan 2016 | JPY | 610 | 612.5 | 595 | 603.5 | 603.5 | -15.5 (-2.50%) | 29,400 |
| 7 Jan 2016 | JPY | 629.5 | 638 | 612 | 619 | 619 | -18.5 (-2.90%) | 55,400 |
| 6 Jan 2016 | JPY | 649 | 662 | 632 | 637.5 | 637.5 | -5 (-0.78%) | 44,600 |
| 5 Jan 2016 | JPY | 647.5 | 652.5 | 639.5 | 642.5 | 642.5 | -5 (-0.77%) | 26,200 |
| 4 Jan 2016 | JPY | 670 | 670 | 645 | 647.5 | 647.5 | -26.5 (-3.93%) | 52,000 |
| 30 Dec 2015 | JPY | 681 | 681 | 671.5 | 674 | 674 | -3.5 (-0.52%) | 21,200 |
| 29 Dec 2015 | JPY | 665.5 | 677.5 | 665.5 | 677.5 | 677.5 | +10.5 (+1.57%) | 31,400 |
| 28 Dec 2015 | JPY | 650 | 667 | 626.5 | 667 | 667 | -28 (-4.03%) | 97,800 |
| 25 Dec 2015 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 702.5 | 710 | 688.5 | 695 | 695 | -9 (-1.28%) | 92,200 |
| 22 Dec 2015 | JPY | 707 | 727.5 | 702.5 | 704 | 704 | -6 (-0.85%) | 54,200 |
| 21 Dec 2015 | JPY | 715 | 715 | 697.5 | 710 | 710 | -13 (-1.80%) | 74,000 |
| 18 Dec 2015 | JPY | 730 | 736.5 | 723 | 723 | 723 | -14 (-1.90%) | 51,600 |
| 17 Dec 2015 | JPY | 740.5 | 744.5 | 732 | 737 | 737 | -6.5 (-0.87%) | 25,400 |
| 16 Dec 2015 | JPY | 748 | 748 | 735 | 743.5 | 743.5 | +13 (+1.78%) | 15,800 |
| 15 Dec 2015 | JPY | 738.5 | 742.5 | 726 | 730.5 | 730.5 | -1.5 (-0.20%) | 31,000 |
| 14 Dec 2015 | JPY | 748.5 | 748.5 | 721.5 | 732 | 732 | -19.5 (-2.59%) | 67,400 |
| 11 Dec 2015 | JPY | 750.5 | 761.5 | 750.5 | 751.5 | 751.5 | -4 (-0.53%) | 18,600 |
| 10 Dec 2015 | JPY | 761 | 767.5 | 753 | 755.5 | 755.5 | -9 (-1.18%) | 18,000 |
| 9 Dec 2015 | JPY | 770 | 773.5 | 760 | 764.5 | 764.5 | -9 (-1.16%) | 28,800 |
| 8 Dec 2015 | JPY | 771 | 780.5 | 766.5 | 773.5 | 773.5 | -7 (-0.90%) | 34,600 |
| 7 Dec 2015 | JPY | 787.5 | 787.5 | 778.5 | 780.5 | 780.5 | -9 (-1.14%) | 14,800 |
| 4 Dec 2015 | JPY | 766.5 | 789.5 | 766.5 | 789.5 | 789.5 | +3.5 (+0.45%) | 25,400 |
