| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | JPY | 830 | 830 | 819.5 | 826 | 826 | +7 (+0.85%) | 11,600 |
| 20 Oct 2015 | JPY | 820 | 827.5 | 818.5 | 819 | 819 | +2.5 (+0.31%) | 22,600 |
| 19 Oct 2015 | JPY | 839 | 839 | 816.5 | 816.5 | 816.5 | -13 (-1.57%) | 9,400 |
| 16 Oct 2015 | JPY | 829 | 832 | 824 | 829.5 | 829.5 | +6.5 (+0.79%) | 10,600 |
| 15 Oct 2015 | JPY | 820 | 832.5 | 820 | 823 | 823 | -6.5 (-0.78%) | 18,200 |
| 14 Oct 2015 | JPY | 839.5 | 839.5 | 815.5 | 829.5 | 829.5 | -6.5 (-0.78%) | 17,400 |
| 13 Oct 2015 | JPY | 830 | 837 | 830 | 836 | 836 | -1 (-0.12%) | 12,600 |
| 9 Oct 2015 | JPY | 837 | 843 | 825 | 837 | 837 | +2 (+0.24%) | 20,400 |
| 8 Oct 2015 | JPY | 850.5 | 850.5 | 831.5 | 835 | 835 | -19 (-2.22%) | 28,600 |
| 7 Oct 2015 | JPY | 832 | 856 | 830 | 854 | 854 | +13 (+1.55%) | 46,600 |
| 6 Oct 2015 | JPY | 836.5 | 844 | 830 | 841 | 841 | +8 (+0.96%) | 57,800 |
| 5 Oct 2015 | JPY | 837 | 844 | 832.5 | 833 | 833 | -4 (-0.48%) | 30,200 |
| 2 Oct 2015 | JPY | 838.5 | 838.5 | 802 | 837 | 837 | +10.5 (+1.27%) | 66,000 |
| 1 Oct 2015 | JPY | 862 | 862 | 826.5 | 826.5 | 826.5 | -35 (-4.06%) | 46,800 |
| 30 Sep 2015 | JPY | 850 | 864.5 | 822.5 | 861.5 | 861.5 | +21.5 (+2.56%) | 181,600 |
| 29 Sep 2015 | JPY | 832.5 | 861.5 | 832.5 | 840 | 840 | -32.5 (-3.72%) | 42,000 |
| 28 Sep 2015 | JPY | 847.5 | 888.5 | 847.5 | 872.5 | 872.5 | +41 (+4.93%) | 103,200 |
| 25 Sep 2015 | JPY | 820 | 834.5 | 814 | 831.5 | 831.5 | +11.5 (+1.40%) | 51,000 |
| 24 Sep 2015 | JPY | 790 | 822.5 | 783.5 | 820 | 820 | +26.5 (+3.34%) | 50,200 |
| 18 Sep 2015 | JPY | 780 | 793.5 | 755 | 793.5 | 793.5 | +13.5 (+1.73%) | 36,400 |
| 17 Sep 2015 | JPY | 766 | 780 | 743 | 780 | 780 | +14 (+1.83%) | 62,800 |
| 16 Sep 2015 | JPY | 791 | 800 | 766 | 766 | 766 | -23 (-2.92%) | 49,600 |
| 15 Sep 2015 | JPY | 806 | 812 | 786.5 | 789 | 789 | -15.5 (-1.93%) | 28,200 |
| 14 Sep 2015 | JPY | 818 | 830 | 785 | 804.5 | 804.5 | -27 (-3.25%) | 48,200 |
| 11 Sep 2015 | JPY | 810 | 832.5 | 805 | 831.5 | 831.5 | +26 (+3.23%) | 52,400 |
| 10 Sep 2015 | JPY | 762.5 | 805.5 | 750 | 805.5 | 805.5 | +24.5 (+3.14%) | 89,000 |
| 9 Sep 2015 | JPY | 799 | 799 | 735 | 781 | 781 | +77 (+10.94%) | 112,600 |
| 8 Sep 2015 | JPY | 710 | 721.5 | 695 | 704 | 704 | -3.5 (-0.49%) | 67,400 |
| 7 Sep 2015 | JPY | 695 | 725 | 691 | 707.5 | 707.5 | -17.5 (-2.41%) | 100,800 |
| 4 Sep 2015 | JPY | 785 | 785.5 | 707 | 725 | 725 | -66.5 (-8.40%) | 140,600 |
