Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 0 |
16 Apr 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 0 |
15 Apr 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 0 |
11 Apr 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 0 |
10 Apr 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 2,500 |
9 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
8 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
5 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
3 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.012 (+4.84%) | 2,500 |
2 Apr 2024 | HKD | 0.248 | 0.27 | 0.248 | 0.248 | 0.248 | +0.032 (+14.81%) | 25,000 |
28 Mar 2024 | HKD | 0.248 | 0.248 | 0.208 | 0.216 | 0.216 | -0.049 (-18.49%) | 195,000 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 150,000 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
25 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 7,500 |
22 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
21 Mar 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.031 (+12.45%) | 197,500 |
20 Mar 2024 | HKD | 0.205 | 0.249 | 0.205 | 0.249 | 0.249 | +0.009 (+3.75%) | 127,500 |
19 Mar 2024 | HKD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.055 (-18.64%) | 250,000 |
18 Mar 2024 | HKD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.015 (+5.36%) | 677,500 |
15 Mar 2024 | HKD | 0.27 | 0.3 | 0.255 | 0.28 | 0.28 | +0.03 (+12%) | 1,200,000 |
14 Mar 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 212,500 |
13 Mar 2024 | HKD | 0.246 | 0.28 | 0.222 | 0.25 | 0.25 | +0.004 (+1.63%) | 2,542,500 |
12 Mar 2024 | HKD | 0.187 | 0.26 | 0.15 | 0.246 | 0.246 | +0.063 (+34.43%) | 6,505,000 |
11 Mar 2024 | HKD | 0.27 | 0.28 | 0.175 | 0.183 | 0.183 | -0.092 (-33.45%) | 4,800,000 |
8 Mar 2024 | HKD | 0.238 | 0.285 | 0.215 | 0.275 | 0.275 | +0.06 (+27.91%) | 605,000 |
7 Mar 2024 | HKD | 0.183 | 0.305 | 0.182 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,987,500 |
6 Mar 2024 | HKD | 0.18 | 0.35 | 0.169 | 0.2 | 0.2 | +0.027 (+15.61%) | 4,672,500 |
5 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |