Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 20,000 |
25 Jul 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 20,000 |
24 Jul 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 35,000 |
19 Jul 2012 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 597,500 |
18 Jul 2012 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 562,500 |
17 Jul 2012 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 770,000 |
16 Jul 2012 | HKD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 765,000 |
13 Jul 2012 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 420,000 |
12 Jul 2012 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 130,000 |
11 Jul 2012 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 7,500 |
10 Jul 2012 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 260,000 |
9 Jul 2012 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 65,000 |
6 Jul 2012 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 120,000 |
5 Jul 2012 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 197,500 |
4 Jul 2012 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 545,000 |
3 Jul 2012 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 207,500 |
2 Jul 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 60,000 |
28 Jun 2012 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 182,500 |
27 Jun 2012 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 842,500 |
26 Jun 2012 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 182,500 |
25 Jun 2012 | HKD | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 445,000 |
22 Jun 2012 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 182,500 |
21 Jun 2012 | HKD | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 6,467,500 |
20 Jun 2012 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 140,000 |
19 Jun 2012 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 390,000 |
18 Jun 2012 | HKD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 440,000 |
15 Jun 2012 | HKD | 1.31 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,090,000 |