Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.008 (+4.71%) | 5,000 |
1 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 55,000 |
29 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 80,000 |
27 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 0 |
23 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.004 (+2.26%) | 12,500 |
17 Nov 2023 | HKD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | 0.0 (0.0%) | 25,000 |
16 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.002 (+1.14%) | 15,000 |
14 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.172 | 0.175 | 0.17 | 0.175 | 0.175 | -0.004 (-2.23%) | 40,000 |
10 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.17 | 0.179 | 0.17 | 0.179 | 0.179 | +0.004 (+2.29%) | 57,500 |
7 Nov 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
6 Nov 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
3 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.005 (+2.82%) | 7,500 |
2 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.171 | 0.178 | 0.17 | 0.177 | 0.177 | +0.003 (+1.72%) | 235,000 |
31 Oct 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 10,000 |
30 Oct 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |