Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
21 Nov 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 257,500 |
19 Nov 2012 | HKD | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 125,000 |
16 Nov 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Nov 2012 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
13 Nov 2012 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 35,000 |
12 Nov 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
9 Nov 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2012 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 20,000 |
7 Nov 2012 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 60,000 |
6 Nov 2012 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 35,000 |
5 Nov 2012 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 40,000 |
2 Nov 2012 | HKD | 1.2 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 150,000 |
1 Nov 2012 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 135,000 |
31 Oct 2012 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 70,000 |
30 Oct 2012 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 50,000 |
29 Oct 2012 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 40,000 |
26 Oct 2012 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 182,500 |
25 Oct 2012 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 257,500 |
24 Oct 2012 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 100,000 |
23 Oct 2012 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 237,500 |
19 Oct 2012 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 142,500 |
18 Oct 2012 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 15,000 |
17 Oct 2012 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 100,000 |
16 Oct 2012 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 7,500 |
15 Oct 2012 | HKD | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 207,500 |
12 Oct 2012 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 160,000 |