1 Followers HKEX:3686 - Clifford Modern Living Holdings Ltd Clifford Modern Living Holding
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 HKD 0.59 0.58 0.58 0.59 0.59 +0.010 (+1.72%) 520,000
21 Jun 2021 HKD 0.58 0.56 0.56 0.58 0.58 +0.020 (+3.57%) 80,000
18 Jun 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 160,000
17 Jun 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
16 Jun 2021 HKD 0.57 0.56 0.57 0.56 0.56 -0.010 (-1.75%) 170,000
15 Jun 2021 HKD 0.59 0.57 0.59 0.57 0.57 0.0 (0.0%) 230,000
11 Jun 2021 HKD 0.57 0.57 0.57 0.57 0.57 -0.020 (-3.39%) 200,000
10 Jun 2021 HKD 0.59 0.59 0.59 0.59 0.59 -0.010 (-1.67%) 90,000
9 Jun 2021 HKD 0.6 0.59 0.59 0.6 0.6 +0.010 (+1.69%) 290,000
8 Jun 2021 HKD 0.59 0.57 0.58 0.59 0.59 0.0 (0.0%) 470,000
7 Jun 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
4 Jun 2021 HKD 0.59 0.59 0.59 0.59 0.59 -0.010 (-1.67%) 280,000
3 Jun 2021 HKD 0.6 0.59 0.59 0.6 0.6 0.0 (0.0%) 120,000
2 Jun 2021 HKD 0.6 0.59 0.59 0.6 0.6 +0.010 (+1.69%) 120,000
1 Jun 2021 HKD 0.59 0.59 0.59 0.59 0.59 +0.010 (+1.72%) 20,000
31 May 2021 HKD 0.58 0.58 0.58 0.58 0.58 -0.020 (-3.33%) 400,000
28 May 2021 HKD 0.6 0.59 0.59 0.6 0.6 +0.010 (+1.69%) 80,000
27 May 2021 HKD 0.61 0.58 0.61 0.59 0.59 -0.010 (-1.67%) 150,000
26 May 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
25 May 2021 HKD 0.6 0.6 0.6 0.6 0.6 +0.010 (+1.69%) 20,000
24 May 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 100,000
21 May 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 10,000
20 May 2021 HKD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 40,000
18 May 2021 HKD 0.6 0.59 0.59 0.59 0.59 +0.010 (+1.72%) 650,000
17 May 2021 HKD 0.57 0.57 0.57 0.58 0.58 +0.010 (+1.75%) 10,000
14 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 10,000
13 May 2021 HKD 0.56 0.56 0.56 0.57 0.57 0.0 (0.0%) 100,000
12 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 -0.040 (-6.56%) 40,000
11 May 2021 HKD 0.61 0.57 0.57 0.61 0.61 +0.040 (+7.02%) 1,030,000
10 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0