Clifford Modern Living Holding Recent Share Price (HKEX:3686)

2 Followers HKEX:3686 - Clifford Modern Living Holdings Ltd Clifford Modern Living Holding
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	HKD	0.465	0.465	0.455	0.455	0.455	-0.025 (-5.21%)	40,000
27 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
24 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
23 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
22 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
21 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
20 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
17 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
16 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
15 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
14 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
13 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
10 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
9 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
8 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
7 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
6 Nov 2023	HKD	0.48	0.48	0.48	0.48	0.48	+0.005 (+1.05%)	0
3 Nov 2023	HKD	0.475	0.475	0.475	0.475	0.475	+0.01 (+2.15%)	10,000
2 Nov 2023	HKD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
1 Nov 2023	HKD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
31 Oct 2023	HKD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
30 Oct 2023	HKD	0.465	0.465	0.465	0.465	0.465	-0.03 (-6.06%)	10,000
27 Oct 2023	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	60,000
26 Oct 2023	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
25 Oct 2023	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	20,000
24 Oct 2023	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	20,000
20 Oct 2023	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
19 Oct 2023	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
18 Oct 2023	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
17 Oct 2023	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	90,000

First
1
2
3
4
5
Last

Unicorn Response |