1 Followers HKEX:3686 - Clifford Modern Living Holdings Ltd Clifford Modern Living Holding
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 0.53 0.52 0.52 0.53 0.53 +0.010 (+1.92%) 150,000
29 Nov 2021 HKD 0.52 0.5 0.51 0.52 0.52 +0.020 (+4%) 160,000
26 Nov 2021 HKD 0.52 0.5 0.52 0.5 0.5 -0.020 (-3.85%) 250,000
25 Nov 2021 HKD 0.52 0.52 0.52 0.52 0.52 +0.010 (+1.96%) 60,000
24 Nov 2021 HKD 0.54 0.5 0.53 0.51 0.51 -0.020 (-3.77%) 190,000
23 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
22 Nov 2021 HKD 0.53 0.51 0.52 0.53 0.53 -0.010 (-1.85%) 90,000
19 Nov 2021 HKD 0.54 0.54 0.54 0.54 0.54 +0.010 (+1.89%) 50,000
18 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
17 Nov 2021 HKD 0.52 0.52 0.52 0.53 0.53 -0.010 (-1.85%) 20,000
16 Nov 2021 HKD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 110,000
15 Nov 2021 HKD 0.54 0.54 0.54 0.54 0.54 0.0 (0.0%) 0
12 Nov 2021 HKD 0.54 0.54 0.54 0.54 0.54 +0.010 (+1.89%) 80,000
11 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 +0.010 (+1.92%) 30,000
10 Nov 2021 HKD 0.53 0.51 0.53 0.52 0.52 -0.010 (-1.89%) 530,000
9 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
8 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
5 Nov 2021 HKD 0.53 0.51 0.52 0.53 0.53 +0.010 (+1.92%) 150,000
4 Nov 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 10,000
3 Nov 2021 HKD 0.54 0.52 0.53 0.52 0.52 -0.010 (-1.89%) 130,000
2 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
1 Nov 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
29 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 +0.010 (+1.92%) 40,000
28 Oct 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 180,000
27 Oct 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 140,000
26 Oct 2021 HKD 0.52 0.52 0.52 0.52 0.52 -0.010 (-1.89%) 40,000
25 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 40,000
22 Oct 2021 HKD 0.53 0.52 0.52 0.53 0.53 +0.010 (+1.92%) 60,000
21 Oct 2021 HKD 0.52 0.51 0.52 0.52 0.52 -0.010 (-1.89%) 110,000
20 Oct 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0