| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 154 | 158 | 154 | 158 | 158 | +3 (+1.94%) | 48,000 |
| 17 Apr 2024 | JPY | 155 | 157 | 153 | 155 | 155 | 0.0 (0.0%) | 78,900 |
| 16 Apr 2024 | JPY | 155 | 156 | 154 | 155 | 155 | -2 (-1.27%) | 65,000 |
| 15 Apr 2024 | JPY | 159 | 159 | 157 | 157 | 157 | -4 (-2.48%) | 62,000 |
| 12 Apr 2024 | JPY | 160 | 163 | 160 | 161 | 161 | +2 (+1.26%) | 62,200 |
| 11 Apr 2024 | JPY | 161 | 162 | 157 | 159 | 159 | -2 (-1.24%) | 77,800 |
| 10 Apr 2024 | JPY | 162 | 166 | 161 | 161 | 161 | -1 (-0.62%) | 179,400 |
| 9 Apr 2024 | JPY | 160 | 162 | 159 | 162 | 162 | +2 (+1.25%) | 54,300 |
| 8 Apr 2024 | JPY | 160 | 160 | 156 | 160 | 160 | +4 (+2.56%) | 60,300 |
| 5 Apr 2024 | JPY | 156 | 157 | 154 | 156 | 156 | -1 (-0.64%) | 127,000 |
| 4 Apr 2024 | JPY | 158 | 162 | 154 | 157 | 157 | +1 (+0.64%) | 293,700 |
| 3 Apr 2024 | JPY | 158 | 160 | 153 | 156 | 156 | -4 (-2.50%) | 259,400 |
| 2 Apr 2024 | JPY | 167 | 167 | 157 | 160 | 160 | -9 (-5.33%) | 416,800 |
| 1 Apr 2024 | JPY | 176 | 176 | 168 | 169 | 169 | -5 (-2.87%) | 219,100 |
| 29 Mar 2024 | JPY | 173 | 175 | 172 | 174 | 174 | +3 (+1.75%) | 91,200 |
| 28 Mar 2024 | JPY | 178 | 179 | 171 | 171 | 171 | -6 (-3.39%) | 234,800 |
| 27 Mar 2024 | JPY | 177 | 184 | 174 | 177 | 177 | +2 (+1.14%) | 470,500 |
| 26 Mar 2024 | JPY | 181 | 182 | 175 | 175 | 175 | -6 (-3.31%) | 192,800 |
| 25 Mar 2024 | JPY | 181 | 183 | 178 | 181 | 181 | -1 (-0.55%) | 214,400 |
| 22 Mar 2024 | JPY | 186 | 186 | 180 | 182 | 182 | -4 (-2.15%) | 187,200 |
| 21 Mar 2024 | JPY | 189 | 192 | 185 | 186 | 186 | 0.0 (0.0%) | 190,600 |
| 19 Mar 2024 | JPY | 187 | 189 | 185 | 186 | 186 | 0.0 (0.0%) | 188,300 |
| 18 Mar 2024 | JPY | 183 | 189 | 179 | 186 | 186 | -2 (-1.06%) | 530,400 |
| 15 Mar 2024 | JPY | 196 | 199 | 188 | 188 | 188 | -11 (-5.53%) | 541,900 |
| 14 Mar 2024 | JPY | 209 | 212 | 196 | 199 | 199 | 0.0 (0.0%) | 1,634,500 |
| 13 Mar 2024 | JPY | 204 | 206 | 195 | 199 | 199 | 0.0 (0.0%) | 672,900 |
| 12 Mar 2024 | JPY | 219 | 221 | 195 | 199 | 199 | -28 (-12.33%) | 1,935,600 |
| 11 Mar 2024 | JPY | 211 | 253 | 199 | 227 | 227 | +22 (+10.73%) | 9,693,600 |
| 8 Mar 2024 | JPY | 200 | 234 | 192 | 205 | 205 | +16 (+8.47%) | 3,089,800 |
| 7 Mar 2024 | JPY | 192 | 192 | 187 | 189 | 189 | 0.0 (0.0%) | 85,300 |
