TSE:3686 - DLE Inc DLE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 318.0 307.0 311.0 315.0 315.0 +9 (+2.94%) 123,800
21 Jun 2021 JPY 310.0 303.0 310.0 306.0 306.0 -10 (-3.16%) 182,800
18 Jun 2021 JPY 319.0 314.0 319.0 316.0 316.0 -4 (-1.25%) 173,000
17 Jun 2021 JPY 320.0 308.0 314.0 320.0 320.0 +5 (+1.59%) 155,700
16 Jun 2021 JPY 319.0 310.0 314.0 315.0 315.0 -3 (-0.94%) 156,800
15 Jun 2021 JPY 332.0 315.0 318.0 318.0 318.0 +4 (+1.27%) 542,800
14 Jun 2021 JPY 319.0 310.0 319.0 314.0 314.0 -5 (-1.57%) 97,100
11 Jun 2021 JPY 321.0 302.0 307.0 319.0 319.0 +12 (+3.91%) 370,300
10 Jun 2021 JPY 308.0 296.0 301.0 307.0 307.0 +3 (+0.99%) 182,000
9 Jun 2021 JPY 304.0 294.0 297.0 304.0 304.0 +5 (+1.67%) 104,800
8 Jun 2021 JPY 300.0 297.0 297.0 299.0 299.0 +1 (+0.34%) 75,700
7 Jun 2021 JPY 310.0 298.0 310.0 298.0 298.0 -10 (-3.25%) 160,500
4 Jun 2021 JPY 308.0 298.0 300.0 308.0 308.0 +6 (+1.99%) 375,900
3 Jun 2021 JPY 305.0 295.0 299.0 302.0 302.0 +2 (+0.67%) 278,000
2 Jun 2021 JPY 302.0 290.0 294.0 300.0 300.0 +8 (+2.74%) 133,100
1 Jun 2021 JPY 300.0 291.0 300.0 292.0 292.0 -5 (-1.68%) 114,700
31 May 2021 JPY 302.0 296.0 300.0 297.0 297.0 -3 (-1%) 81,000
28 May 2021 JPY 301.0 293.0 299.0 300.0 300.0 +4 (+1.35%) 192,200
27 May 2021 JPY 300.0 292.0 296.0 296.0 296.0 +3 (+1.02%) 114,600
26 May 2021 JPY 297.0 291.0 297.0 293.0 293.0 -5 (-1.68%) 75,900
25 May 2021 JPY 302.0 294.0 296.0 298.0 298.0 +2 (+0.68%) 167,800
24 May 2021 JPY 299.0 294.0 297.0 296.0 296.0 -1 (-0.34%) 79,000
21 May 2021 JPY 297.0 293.0 296.0 297.0 297.0 +1 (+0.34%) 92,200
20 May 2021 JPY 298.0 291.0 291.0 296.0 296.0 +3 (+1.02%) 121,500
19 May 2021 JPY 294.0 288.0 290.0 293.0 293.0 -3 (-1.01%) 113,000
18 May 2021 JPY 296.0 283.0 283.0 296.0 296.0 +12 (+4.23%) 212,800
17 May 2021 JPY 290.0 280.0 285.0 284.0 284.0 -5 (-1.73%) 232,900
14 May 2021 JPY 290.0 271.0 271.0 289.0 289.0 +23 (+8.65%) 308,600
13 May 2021 JPY 280.0 265.0 280.0 266.0 266.0 -15 (-5.34%) 320,700
12 May 2021 JPY 292.0 281.0 286.0 281.0 281.0 -3 (-1.06%) 275,100