TSE:3686 - DLE Inc DLE Inc
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 308.0 296.0 300.0 296.0 296.0 -3 (-1.00%) 136,100
29 Nov 2021 JPY 310.0 298.0 298.0 299.0 299.0 -7 (-2.29%) 263,700
26 Nov 2021 JPY 314.0 304.0 305.0 306.0 306.0 -2 (-0.65%) 271,000
25 Nov 2021 JPY 321.0 307.0 321.0 308.0 308.0 -15 (-4.64%) 255,800
24 Nov 2021 JPY 323.0 315.0 320.0 323.0 323.0 +5 (+1.57%) 228,300
22 Nov 2021 JPY 319.0 309.0 319.0 318.0 318.0 -1 (-0.31%) 183,300
19 Nov 2021 JPY 328.0 312.0 319.0 319.0 319.0 +1 (+0.31%) 330,500
18 Nov 2021 JPY 319.0 302.0 312.0 318.0 318.0 +11 (+3.58%) 410,900
17 Nov 2021 JPY 315.0 304.0 305.0 307.0 307.0 -1 (-0.32%) 198,000
16 Nov 2021 JPY 310.0 298.0 298.0 308.0 308.0 +6 (+1.99%) 209,700
15 Nov 2021 JPY 307.0 297.0 304.0 302.0 302.0 -6 (-1.95%) 352,900
12 Nov 2021 JPY 311.0 300.0 307.0 308.0 308.0 +6 (+1.99%) 405,900
11 Nov 2021 JPY 320.0 297.0 310.0 302.0 302.0 -12 (-3.82%) 901,900
10 Nov 2021 JPY 317.0 286.0 292.0 314.0 314.0 +14 (+4.67%) 2,060,700
9 Nov 2021 JPY 329.0 264.0 266.0 300.0 300.0 +40 (+15.38%) 6,109,300
8 Nov 2021 JPY 264.0 258.0 263.0 260.0 260.0 -4 (-1.52%) 158,400
5 Nov 2021 JPY 269.0 260.0 268.0 264.0 264.0 -7 (-2.58%) 223,600
4 Nov 2021 JPY 272.0 266.0 271.0 271.0 271.0 -1 (-0.37%) 212,500
2 Nov 2021 JPY 278.0 272.0 275.0 272.0 272.0 -5 (-1.81%) 105,100
1 Nov 2021 JPY 283.0 277.0 280.0 277.0 277.0 0.0 (0.0%) 122,500
29 Oct 2021 JPY 278.0 274.0 275.0 277.0 277.0 +2 (+0.73%) 163,400
28 Oct 2021 JPY 278.0 271.0 273.0 275.0 275.0 -1 (-0.36%) 180,100
27 Oct 2021 JPY 278.0 273.0 277.0 276.0 276.0 -2 (-0.72%) 68,000
26 Oct 2021 JPY 279.0 271.0 271.0 278.0 278.0 +5 (+1.83%) 100,800
25 Oct 2021 JPY 274.0 269.0 271.0 273.0 273.0 -1 (-0.36%) 146,100
22 Oct 2021 JPY 278.0 268.0 269.0 274.0 274.0 +4 (+1.48%) 254,200
21 Oct 2021 JPY 279.0 270.0 279.0 270.0 270.0 -9 (-3.23%) 280,800
20 Oct 2021 JPY 282.0 278.0 282.0 279.0 279.0 -2 (-0.71%) 116,200
19 Oct 2021 JPY 285.0 278.0 284.0 281.0 281.0 -2 (-0.71%) 117,500
18 Oct 2021 JPY 284.0 280.0 282.0 283.0 283.0 +1 (+0.35%) 95,000