Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,840,000 |
18 Apr 2024 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 370,000 |
17 Apr 2024 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 150,000 |
16 Apr 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 400,000 |
15 Apr 2024 | HKD | 0.455 | 0.455 | 0.43 | 0.44 | 0.44 | -0.32 (-42.11%) | 1,940,000 |
12 Apr 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,640,000 |
11 Apr 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 830,000 |
10 Apr 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 400,000 |
9 Apr 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 820,000 |
8 Apr 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,530,000 |
5 Apr 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 380,000 |
3 Apr 2024 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 3,630,000 |
2 Apr 2024 | HKD | 0.67 | 0.83 | 0.67 | 0.72 | 0.72 | +0.13 (+22.03%) | 8,730,000 |
28 Mar 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 620,000 |
27 Mar 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 580,000 |
26 Mar 2024 | HKD | 0.55 | 0.59 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 1,130,000 |
25 Mar 2024 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 710,000 |
22 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 30,000 |
21 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 90,000 |
20 Mar 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 260,000 |
19 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 980,000 |
18 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 70,000 |
15 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 210,000 |
13 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 200,000 |
11 Mar 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 150,000 |
8 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,000 |
7 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 70,000 |