Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 370,000 |
3 Oct 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 210,000 |
2 Oct 2018 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 70,000 |
1 Oct 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 240,000 |
27 Sep 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 370,000 |
26 Sep 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 950,000 |
25 Sep 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 410,000 |
21 Sep 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 530,000 |
20 Sep 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 300,000 |
19 Sep 2018 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 810,000 |
18 Sep 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,120,000 |
17 Sep 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
14 Sep 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 390,000 |
13 Sep 2018 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,270,000 |
12 Sep 2018 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 630,000 |
11 Sep 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 750,000 |
10 Sep 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,600,000 |
7 Sep 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
6 Sep 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,960,000 |
5 Sep 2018 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 540,000 |
4 Sep 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 540,000 |
3 Sep 2018 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,280,000 |
31 Aug 2018 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 510,000 |
30 Aug 2018 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 850,000 |
29 Aug 2018 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 850,000 |
28 Aug 2018 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,470,000 |
27 Aug 2018 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 740,000 |
24 Aug 2018 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,600,000 |