Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 0.64 | 0.64 | 0.56 | 0.58 | 0.58 | -0.05 (-7.94%) | 13,710,000 |
16 Nov 2016 | HKD | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 11,720,000 |
15 Nov 2016 | HKD | 0.62 | 0.69 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 23,920,000 |
14 Nov 2016 | HKD | 0.67 | 0.71 | 0.6 | 0.63 | 0.63 | -0.04 (-5.97%) | 25,260,000 |
11 Nov 2016 | HKD | 0.7 | 0.74 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 33,990,000 |
10 Nov 2016 | HKD | 0.81 | 0.9 | 0.66 | 0.69 | 0.69 | -0.09 (-11.54%) | 160,650,000 |
9 Nov 2016 | HKD | 0.63 | 0.79 | 0.6 | 0.78 | 0.78 | +0.16 (+25.81%) | 189,940,000 |
8 Nov 2016 | HKD | 0.51 | 0.63 | 0.48 | 0.62 | 0.62 | 0.0 (0.0%) | 298,900,000 |