TSE:3686 - DLE Inc DLE Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 JPY 366.0 347.0 355.0 349.0 349.0 -12 (-3.32%) 657,000
27 Jul 2021 JPY 385.0 355.0 384.0 361.0 361.0 -30 (-7.67%) 1,081,800
26 Jul 2021 JPY 397.0 382.0 397.0 391.0 391.0 0.0 (0.0%) 418,600
21 Jul 2021 JPY 392.0 380.0 381.0 391.0 391.0 +11 (+2.89%) 473,100
20 Jul 2021 JPY 388.0 375.0 378.0 380.0 380.0 -6 (-1.55%) 469,100
19 Jul 2021 JPY 397.0 381.0 397.0 386.0 386.0 -17 (-4.22%) 717,300
16 Jul 2021 JPY 413.0 401.0 407.0 403.0 403.0 -12 (-2.89%) 573,200
15 Jul 2021 JPY 419.0 400.0 407.0 415.0 415.0 +12 (+2.98%) 980,500
14 Jul 2021 JPY 421.0 400.0 404.0 403.0 403.0 +4 (+1.00%) 1,109,300
13 Jul 2021 JPY 427.0 397.0 423.0 399.0 399.0 -28 (-6.56%) 1,332,000
12 Jul 2021 JPY 442.0 414.0 421.0 427.0 427.0 +6 (+1.43%) 1,575,400
9 Jul 2021 JPY 439.0 393.0 400.0 421.0 421.0 +16 (+3.95%) 2,794,500
8 Jul 2021 JPY 417.0 392.0 410.0 405.0 405.0 -13 (-3.11%) 1,238,600
7 Jul 2021 JPY 423.0 382.0 387.0 418.0 418.0 +23 (+5.82%) 1,826,200
6 Jul 2021 JPY 398.0 380.0 387.0 395.0 395.0 +5 (+1.28%) 946,700
5 Jul 2021 JPY 405.0 375.0 378.0 390.0 390.0 +20 (+5.41%) 1,900,300
2 Jul 2021 JPY 372.0 345.0 356.0 370.0 370.0 +13 (+3.64%) 960,900
1 Jul 2021 JPY 385.0 354.0 368.0 357.0 357.0 -6 (-1.65%) 1,122,700
30 Jun 2021 JPY 375.0 355.0 372.0 363.0 363.0 -14 (-3.71%) 958,900
29 Jun 2021 JPY 387.0 367.0 383.0 377.0 377.0 -5 (-1.31%) 942,600
28 Jun 2021 JPY 418.0 362.0 363.0 382.0 382.0 +25 (+7.00%) 4,916,200
25 Jun 2021 JPY 391.0 353.0 381.0 357.0 357.0 -48 (-11.85%) 3,182,600
24 Jun 2021 JPY 413.0 336.0 336.0 405.0 405.0 +64 (+18.77%) 7,237,700
23 Jun 2021 JPY 350.0 315.0 315.0 341.0 341.0 +26 (+8.25%) 2,623,200
22 Jun 2021 JPY 318.0 307.0 311.0 315.0 315.0 +9 (+2.94%) 123,800
21 Jun 2021 JPY 310.0 303.0 310.0 306.0 306.0 -10 (-3.16%) 182,800
18 Jun 2021 JPY 319.0 314.0 319.0 316.0 316.0 -4 (-1.25%) 173,000
17 Jun 2021 JPY 320.0 308.0 314.0 320.0 320.0 +5 (+1.59%) 155,700
16 Jun 2021 JPY 319.0 310.0 314.0 315.0 315.0 -3 (-0.94%) 156,800
15 Jun 2021 JPY 332.0 315.0 318.0 318.0 318.0 +4 (+1.27%) 542,800