| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 219 | 221 | 195 | 199 | 199 | -28 (-12.33%) | 1,935,600 |
| 11 Mar 2024 | JPY | 211 | 253 | 199 | 227 | 227 | +22 (+10.73%) | 9,693,600 |
| 8 Mar 2024 | JPY | 200 | 234 | 192 | 205 | 205 | +16 (+8.47%) | 3,089,800 |
| 7 Mar 2024 | JPY | 192 | 192 | 187 | 189 | 189 | 0.0 (0.0%) | 85,300 |
| 6 Mar 2024 | JPY | 185 | 192 | 185 | 189 | 189 | +4 (+2.16%) | 219,600 |
| 5 Mar 2024 | JPY | 182 | 186 | 180 | 185 | 185 | +1 (+0.54%) | 74,800 |
| 4 Mar 2024 | JPY | 182 | 185 | 181 | 184 | 184 | +3 (+1.66%) | 77,700 |
| 1 Mar 2024 | JPY | 183 | 184 | 180 | 181 | 181 | -5 (-2.69%) | 184,900 |
| 29 Feb 2024 | JPY | 186 | 187 | 183 | 186 | 186 | -2 (-1.06%) | 91,300 |
| 28 Feb 2024 | JPY | 188 | 193 | 188 | 188 | 188 | -2 (-1.05%) | 117,800 |
| 27 Feb 2024 | JPY | 186 | 190 | 185 | 190 | 190 | +4 (+2.15%) | 155,800 |
| 26 Feb 2024 | JPY | 185 | 188 | 184 | 186 | 186 | +2 (+1.09%) | 90,800 |
| 22 Feb 2024 | JPY | 185 | 186 | 181 | 184 | 184 | -1 (-0.54%) | 150,900 |
| 21 Feb 2024 | JPY | 190 | 190 | 184 | 185 | 185 | -6 (-3.14%) | 143,100 |
| 20 Feb 2024 | JPY | 192 | 195 | 190 | 191 | 191 | +2 (+1.06%) | 135,400 |
| 19 Feb 2024 | JPY | 185 | 191 | 185 | 189 | 189 | +4 (+2.16%) | 143,700 |
| 16 Feb 2024 | JPY | 175 | 186 | 175 | 185 | 185 | +10 (+5.71%) | 237,400 |
| 15 Feb 2024 | JPY | 178 | 179 | 173 | 175 | 175 | -4 (-2.23%) | 140,900 |
| 14 Feb 2024 | JPY | 180 | 183 | 177 | 179 | 179 | -1 (-0.56%) | 216,200 |
| 13 Feb 2024 | JPY | 192 | 193 | 179 | 180 | 180 | -13 (-6.74%) | 374,900 |
| 9 Feb 2024 | JPY | 197 | 203 | 191 | 193 | 193 | +1 (+0.52%) | 713,200 |
| 8 Feb 2024 | JPY | 187 | 196 | 182 | 192 | 192 | +8 (+4.35%) | 509,400 |
| 7 Feb 2024 | JPY | 185 | 185 | 180 | 184 | 184 | -1 (-0.54%) | 171,300 |
| 6 Feb 2024 | JPY | 187 | 188 | 185 | 185 | 185 | -3 (-1.60%) | 163,000 |
| 5 Feb 2024 | JPY | 182 | 188 | 179 | 188 | 188 | +6 (+3.30%) | 143,900 |
| 2 Feb 2024 | JPY | 182 | 185 | 181 | 182 | 182 | 0.0 (0.0%) | 132,000 |
| 1 Feb 2024 | JPY | 184 | 187 | 182 | 182 | 182 | -5 (-2.67%) | 143,700 |
| 31 Jan 2024 | JPY | 190 | 190 | 183 | 187 | 187 | -2 (-1.06%) | 275,300 |
| 30 Jan 2024 | JPY | 194 | 194 | 189 | 189 | 189 | -5 (-2.58%) | 297,400 |
| 29 Jan 2024 | JPY | 195 | 196 | 192 | 194 | 194 | -1 (-0.51%) | 142,900 |
