| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 198 | 201 | 196 | 198 | 198 | +1 (+0.51%) | 101,600 |
| 22 Jan 2024 | JPY | 195 | 198 | 191 | 197 | 197 | +4 (+2.07%) | 95,800 |
| 19 Jan 2024 | JPY | 196 | 196 | 193 | 193 | 193 | -1 (-0.52%) | 88,400 |
| 18 Jan 2024 | JPY | 193 | 196 | 192 | 194 | 194 | 0.0 (0.0%) | 85,700 |
| 17 Jan 2024 | JPY | 198 | 199 | 193 | 194 | 194 | -4 (-2.02%) | 85,500 |
| 16 Jan 2024 | JPY | 196 | 203 | 195 | 198 | 198 | +2 (+1.02%) | 70,500 |
| 15 Jan 2024 | JPY | 196 | 197 | 195 | 196 | 196 | -2 (-1.01%) | 21,300 |
| 12 Jan 2024 | JPY | 200 | 200 | 193 | 198 | 198 | -2 (-1%) | 128,500 |
| 11 Jan 2024 | JPY | 203 | 203 | 199 | 200 | 200 | -2 (-0.99%) | 81,500 |
| 10 Jan 2024 | JPY | 201 | 204 | 201 | 202 | 202 | +1 (+0.50%) | 48,200 |
| 9 Jan 2024 | JPY | 199 | 203 | 199 | 201 | 201 | +2 (+1.01%) | 72,400 |
| 5 Jan 2024 | JPY | 200 | 200 | 196 | 199 | 199 | 0.0 (0.0%) | 146,700 |
| 4 Jan 2024 | JPY | 195 | 200 | 192 | 199 | 199 | +2 (+1.02%) | 142,000 |
| 29 Dec 2023 | JPY | 196 | 198 | 194 | 197 | 197 | 0.0 (0.0%) | 75,800 |
| 28 Dec 2023 | JPY | 194 | 200 | 193 | 197 | 197 | +1 (+0.51%) | 164,900 |
| 27 Dec 2023 | JPY | 188 | 198 | 188 | 196 | 196 | +6 (+3.16%) | 245,900 |
| 26 Dec 2023 | JPY | 191 | 196 | 190 | 190 | 190 | -1 (-0.52%) | 330,700 |
| 25 Dec 2023 | JPY | 198 | 199 | 188 | 191 | 191 | -11 (-5.45%) | 498,000 |
| 22 Dec 2023 | JPY | 204 | 204 | 200 | 202 | 202 | -2 (-0.98%) | 210,600 |
| 21 Dec 2023 | JPY | 205 | 207 | 203 | 204 | 204 | -2 (-0.97%) | 138,300 |
| 20 Dec 2023 | JPY | 209 | 212 | 206 | 206 | 206 | -3 (-1.44%) | 134,000 |
| 19 Dec 2023 | JPY | 205 | 209 | 205 | 209 | 209 | +5 (+2.45%) | 100,400 |
| 18 Dec 2023 | JPY | 208 | 208 | 204 | 204 | 204 | -3 (-1.45%) | 139,100 |
| 15 Dec 2023 | JPY | 204 | 209 | 204 | 207 | 207 | +5 (+2.48%) | 141,900 |
| 14 Dec 2023 | JPY | 206 | 209 | 202 | 202 | 202 | -4 (-1.94%) | 165,300 |
| 13 Dec 2023 | JPY | 207 | 211 | 205 | 206 | 206 | +2 (+0.98%) | 189,500 |
| 12 Dec 2023 | JPY | 209 | 210 | 204 | 204 | 204 | -3 (-1.45%) | 278,100 |
| 11 Dec 2023 | JPY | 219 | 219 | 207 | 207 | 207 | -9 (-4.17%) | 267,200 |
| 8 Dec 2023 | JPY | 221 | 223 | 216 | 216 | 216 | -7 (-3.14%) | 278,900 |
| 7 Dec 2023 | JPY | 229 | 231 | 223 | 223 | 223 | -7 (-3.04%) | 95,900 |
