| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 219 | 219 | 207 | 207 | 207 | -9 (-4.17%) | 267,200 |
| 8 Dec 2023 | JPY | 221 | 223 | 216 | 216 | 216 | -7 (-3.14%) | 278,900 |
| 7 Dec 2023 | JPY | 229 | 231 | 223 | 223 | 223 | -7 (-3.04%) | 95,900 |
| 6 Dec 2023 | JPY | 224 | 230 | 224 | 230 | 230 | +5 (+2.22%) | 102,800 |
| 5 Dec 2023 | JPY | 225 | 228 | 222 | 225 | 225 | +2 (+0.90%) | 117,200 |
| 4 Dec 2023 | JPY | 220 | 225 | 219 | 223 | 223 | +2 (+0.90%) | 146,000 |
| 1 Dec 2023 | JPY | 224 | 224 | 220 | 221 | 221 | -2 (-0.90%) | 130,600 |
| 30 Nov 2023 | JPY | 226 | 226 | 222 | 223 | 223 | -2 (-0.89%) | 45,900 |
| 29 Nov 2023 | JPY | 223 | 227 | 223 | 225 | 225 | +1 (+0.45%) | 105,700 |
| 28 Nov 2023 | JPY | 225 | 225 | 222 | 224 | 224 | -1 (-0.44%) | 94,200 |
| 27 Nov 2023 | JPY | 229 | 229 | 224 | 225 | 225 | -1 (-0.44%) | 153,200 |
| 24 Nov 2023 | JPY | 227 | 230 | 226 | 226 | 226 | -2 (-0.88%) | 102,200 |
| 22 Nov 2023 | JPY | 227 | 229 | 226 | 228 | 228 | +1 (+0.44%) | 54,900 |
| 21 Nov 2023 | JPY | 227 | 229 | 226 | 227 | 227 | 0.0 (0.0%) | 86,200 |
| 20 Nov 2023 | JPY | 224 | 229 | 223 | 227 | 227 | +4 (+1.79%) | 158,500 |
| 17 Nov 2023 | JPY | 225 | 226 | 221 | 223 | 223 | -1 (-0.45%) | 96,100 |
| 16 Nov 2023 | JPY | 224 | 226 | 222 | 224 | 224 | -1 (-0.44%) | 46,100 |
| 15 Nov 2023 | JPY | 222 | 226 | 222 | 225 | 225 | +3 (+1.35%) | 101,400 |
| 14 Nov 2023 | JPY | 224 | 226 | 221 | 222 | 222 | -2 (-0.89%) | 60,100 |
| 13 Nov 2023 | JPY | 228 | 228 | 223 | 224 | 224 | -5 (-2.18%) | 81,800 |
| 10 Nov 2023 | JPY | 229 | 230 | 225 | 229 | 229 | -4 (-1.72%) | 140,300 |
| 9 Nov 2023 | JPY | 231 | 233 | 226 | 233 | 233 | +2 (+0.87%) | 207,900 |
| 8 Nov 2023 | JPY | 236 | 236 | 229 | 231 | 231 | -3 (-1.28%) | 195,600 |
| 7 Nov 2023 | JPY | 232 | 235 | 229 | 234 | 234 | +1 (+0.43%) | 81,000 |
| 6 Nov 2023 | JPY | 228 | 235 | 227 | 233 | 233 | +8 (+3.56%) | 145,700 |
| 2 Nov 2023 | JPY | 221 | 227 | 221 | 225 | 225 | +5 (+2.27%) | 149,700 |
| 1 Nov 2023 | JPY | 220 | 223 | 219 | 220 | 220 | 0.0 (0.0%) | 109,700 |
| 31 Oct 2023 | JPY | 219 | 221 | 214 | 220 | 220 | +3 (+1.38%) | 165,600 |
| 30 Oct 2023 | JPY | 225 | 227 | 217 | 217 | 217 | -12 (-5.24%) | 427,600 |
| 27 Oct 2023 | JPY | 224 | 229 | 223 | 229 | 229 | +4 (+1.78%) | 102,100 |
