| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | JPY | 542 | 546 | 517 | 520 | 520 | -31 (-5.63%) | 555,600 |
| 11 Apr 2017 | JPY | 560 | 560 | 545 | 551 | 551 | -9 (-1.61%) | 277,400 |
| 10 Apr 2017 | JPY | 560 | 566 | 553 | 560 | 560 | 0.0 (0.0%) | 266,200 |
| 7 Apr 2017 | JPY | 564 | 567 | 542 | 560 | 560 | +6 (+1.08%) | 408,200 |
| 6 Apr 2017 | JPY | 558 | 562 | 545 | 554 | 554 | -9 (-1.60%) | 399,300 |
| 5 Apr 2017 | JPY | 557 | 567 | 550 | 563 | 563 | +8 (+1.44%) | 368,600 |
| 4 Apr 2017 | JPY | 571 | 572 | 550 | 555 | 555 | -17 (-2.97%) | 472,100 |
| 3 Apr 2017 | JPY | 573 | 582 | 570 | 572 | 572 | +2 (+0.35%) | 306,800 |
| 31 Mar 2017 | JPY | 572 | 586 | 567 | 570 | 570 | +2 (+0.35%) | 286,500 |
| 30 Mar 2017 | JPY | 595 | 596 | 562 | 568 | 568 | -22 (-3.73%) | 596,000 |
| 29 Mar 2017 | JPY | 601 | 603 | 585 | 590 | 590 | -12 (-1.99%) | 548,300 |
| 28 Mar 2017 | JPY | 603 | 613 | 596 | 602 | 602 | -1 (-0.17%) | 280,300 |
| 27 Mar 2017 | JPY | 621 | 632 | 587 | 603 | 603 | -18 (-2.90%) | 1,004,800 |
| 24 Mar 2017 | JPY | 604 | 638 | 591 | 621 | 621 | +20 (+3.33%) | 1,110,700 |
| 23 Mar 2017 | JPY | 619 | 632 | 598 | 601 | 601 | -17 (-2.75%) | 903,300 |
| 22 Mar 2017 | JPY | 581 | 655 | 580 | 618 | 618 | +19 (+3.17%) | 2,565,700 |
| 21 Mar 2017 | JPY | 591 | 605 | 587 | 599 | 599 | +15 (+2.57%) | 1,070,600 |
| 17 Mar 2017 | JPY | 555 | 586 | 553 | 584 | 584 | +33 (+5.99%) | 856,500 |
| 16 Mar 2017 | JPY | 544 | 554 | 542 | 551 | 551 | +7 (+1.29%) | 441,400 |
| 15 Mar 2017 | JPY | 555 | 558 | 544 | 544 | 544 | -17 (-3.03%) | 453,800 |
| 14 Mar 2017 | JPY | 570 | 571 | 560 | 561 | 561 | -15 (-2.60%) | 428,400 |
| 13 Mar 2017 | JPY | 579 | 582 | 573 | 576 | 576 | 0.0 (0.0%) | 284,600 |
| 10 Mar 2017 | JPY | 580 | 581 | 576 | 576 | 576 | 0.0 (0.0%) | 220,300 |
| 9 Mar 2017 | JPY | 585 | 588 | 576 | 576 | 576 | -13 (-2.21%) | 384,600 |
| 8 Mar 2017 | JPY | 602 | 602 | 586 | 589 | 589 | -11 (-1.83%) | 476,600 |
| 7 Mar 2017 | JPY | 602 | 607 | 599 | 600 | 600 | -4 (-0.66%) | 260,400 |
| 6 Mar 2017 | JPY | 607 | 608 | 599 | 604 | 604 | 0.0 (0.0%) | 256,200 |
| 3 Mar 2017 | JPY | 603 | 608 | 600 | 604 | 604 | +2 (+0.33%) | 151,300 |
| 2 Mar 2017 | JPY | 612 | 612 | 601 | 602 | 602 | -9 (-1.47%) | 228,500 |
| 1 Mar 2017 | JPY | 607 | 614 | 597 | 611 | 611 | 0.0 (0.0%) | 447,100 |
