| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | JPY | 622 | 626 | 609 | 611 | 611 | -11 (-1.77%) | 479,200 |
| 27 Feb 2017 | JPY | 627 | 630 | 620 | 622 | 622 | -7 (-1.11%) | 251,100 |
| 24 Feb 2017 | JPY | 626 | 633 | 623 | 629 | 629 | +3 (+0.48%) | 179,500 |
| 23 Feb 2017 | JPY | 631 | 637 | 622 | 626 | 626 | -4 (-0.63%) | 273,900 |
| 22 Feb 2017 | JPY | 627 | 632 | 623 | 630 | 630 | +9 (+1.45%) | 215,500 |
| 21 Feb 2017 | JPY | 628 | 628 | 620 | 621 | 621 | -2 (-0.32%) | 163,000 |
| 20 Feb 2017 | JPY | 626 | 632 | 618 | 623 | 623 | +1 (+0.16%) | 199,600 |
| 17 Feb 2017 | JPY | 619 | 624 | 614 | 622 | 622 | +2 (+0.32%) | 219,200 |
| 16 Feb 2017 | JPY | 616 | 629 | 614 | 620 | 620 | +5 (+0.81%) | 384,200 |
| 15 Feb 2017 | JPY | 655 | 657 | 615 | 615 | 615 | -65 (-9.56%) | 1,126,500 |
| 14 Feb 2017 | JPY | 695 | 699 | 677 | 680 | 680 | -16 (-2.30%) | 265,300 |
| 13 Feb 2017 | JPY | 693 | 708 | 686 | 696 | 696 | -2 (-0.29%) | 244,900 |
| 10 Feb 2017 | JPY | 688 | 707 | 682 | 698 | 698 | +21 (+3.10%) | 424,800 |
| 9 Feb 2017 | JPY | 679 | 690 | 665 | 677 | 677 | +1 (+0.15%) | 259,100 |
| 8 Feb 2017 | JPY | 669 | 679 | 668 | 676 | 676 | +6 (+0.90%) | 139,800 |
| 7 Feb 2017 | JPY | 684 | 685 | 667 | 670 | 670 | -14 (-2.05%) | 182,500 |
| 6 Feb 2017 | JPY | 672 | 691 | 667 | 684 | 684 | +12 (+1.79%) | 294,100 |
| 3 Feb 2017 | JPY | 694 | 697 | 661 | 672 | 672 | -24 (-3.45%) | 550,700 |
| 2 Feb 2017 | JPY | 702 | 711 | 695 | 696 | 696 | -6 (-0.85%) | 271,200 |
| 1 Feb 2017 | JPY | 705 | 713 | 699 | 702 | 702 | -11 (-1.54%) | 264,500 |
| 31 Jan 2017 | JPY | 716 | 731 | 710 | 713 | 713 | -16 (-2.19%) | 307,000 |
| 30 Jan 2017 | JPY | 735 | 740 | 717 | 729 | 729 | -3 (-0.41%) | 389,900 |
| 27 Jan 2017 | JPY | 719 | 738 | 710 | 732 | 732 | +21 (+2.95%) | 490,200 |
| 26 Jan 2017 | JPY | 707 | 722 | 703 | 711 | 711 | +7 (+0.99%) | 253,900 |
| 25 Jan 2017 | JPY | 697 | 708 | 697 | 704 | 704 | +9 (+1.29%) | 309,200 |
| 24 Jan 2017 | JPY | 708 | 709 | 689 | 695 | 695 | -16 (-2.25%) | 425,700 |
| 23 Jan 2017 | JPY | 710 | 728 | 706 | 711 | 711 | +1 (+0.14%) | 342,900 |
| 20 Jan 2017 | JPY | 707 | 729 | 702 | 710 | 710 | +5 (+0.71%) | 315,900 |
| 19 Jan 2017 | JPY | 712 | 723 | 704 | 705 | 705 | -5 (-0.70%) | 321,100 |
| 18 Jan 2017 | JPY | 701 | 735 | 698 | 710 | 710 | +3 (+0.42%) | 549,500 |
