| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | JPY | 604 | 637 | 604 | 619 | 619 | +5 (+0.81%) | 229,200 |
| 7 Oct 2016 | JPY | 616 | 627 | 609 | 614 | 614 | -9 (-1.44%) | 254,800 |
| 6 Oct 2016 | JPY | 645 | 646 | 621 | 623 | 623 | -20 (-3.11%) | 533,400 |
| 5 Oct 2016 | JPY | 660 | 686 | 639 | 643 | 643 | +13 (+2.06%) | 691,100 |
| 4 Oct 2016 | JPY | 632 | 638 | 623 | 630 | 630 | -7 (-1.10%) | 310,600 |
| 3 Oct 2016 | JPY | 660 | 663 | 637 | 637 | 637 | -25 (-3.78%) | 370,800 |
| 30 Sep 2016 | JPY | 674 | 683 | 653 | 662 | 662 | -19 (-2.79%) | 283,400 |
| 29 Sep 2016 | JPY | 688 | 699 | 674 | 681 | 681 | +3 (+0.44%) | 256,800 |
| 28 Sep 2016 | JPY | 672 | 704 | 672 | 678 | 678 | -1 (-0.15%) | 263,000 |
| 27 Sep 2016 | JPY | 675 | 683 | 662 | 679 | 679 | -1 (-0.15%) | 186,100 |
| 26 Sep 2016 | JPY | 699 | 699 | 675 | 680 | 680 | -20 (-2.86%) | 216,700 |
| 23 Sep 2016 | JPY | 673 | 704 | 672 | 700 | 700 | +18 (+2.64%) | 216,200 |
| 21 Sep 2016 | JPY | 689 | 690 | 671 | 682 | 682 | -5 (-0.73%) | 282,000 |
| 20 Sep 2016 | JPY | 720 | 724 | 683 | 687 | 687 | -20 (-2.83%) | 377,400 |
| 16 Sep 2016 | JPY | 711 | 715 | 695 | 707 | 707 | -10 (-1.39%) | 288,800 |
| 15 Sep 2016 | JPY | 705 | 720 | 662 | 717 | 717 | +8 (+1.13%) | 822,000 |
| 14 Sep 2016 | JPY | 733 | 746 | 702 | 709 | 709 | -25 (-3.41%) | 670,800 |
| 13 Sep 2016 | JPY | 752 | 760 | 722 | 734 | 734 | -3 (-0.41%) | 1,115,900 |
| 12 Sep 2016 | JPY | 689 | 750 | 675 | 737 | 737 | +38 (+5.44%) | 1,168,200 |
| 9 Sep 2016 | JPY | 690 | 720 | 682 | 699 | 699 | +7 (+1.01%) | 1,004,000 |
| 8 Sep 2016 | JPY | 661 | 728 | 660 | 692 | 692 | +28 (+4.22%) | 1,603,800 |
| 7 Sep 2016 | JPY | 660 | 682 | 651 | 664 | 664 | -16 (-2.35%) | 1,839,500 |
| 6 Sep 2016 | JPY | 600 | 680 | 598 | 680 | 680 | +100 (+17.24%) | 2,768,900 |
| 5 Sep 2016 | JPY | 607 | 607 | 579 | 580 | 580 | -8 (-1.36%) | 336,200 |
| 2 Sep 2016 | JPY | 600 | 627 | 586 | 588 | 588 | -25 (-4.08%) | 609,200 |
| 1 Sep 2016 | JPY | 576 | 640 | 576 | 613 | 613 | +41 (+7.17%) | 1,035,400 |
| 31 Aug 2016 | JPY | 550 | 590 | 547 | 572 | 572 | +26 (+4.76%) | 575,800 |
| 30 Aug 2016 | JPY | 538 | 567 | 522 | 546 | 546 | +26 (+5%) | 512,600 |
| 29 Aug 2016 | JPY | 525 | 549 | 516 | 520 | 520 | -5 (-0.95%) | 389,000 |
| 26 Aug 2016 | JPY | 554 | 557 | 521 | 525 | 525 | -22 (-4.02%) | 446,200 |
