TSE:3687 - Fixstars Corp Fixstars Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 905.0 889.0 900.0 892.0 892.0 -10 (-1.11%) 107,300
14 Jun 2021 JPY 902.0 880.0 891.0 902.0 902.0 +15 (+1.69%) 92,000
11 Jun 2021 JPY 914.0 885.0 905.0 887.0 887.0 -8 (-0.89%) 172,700
10 Jun 2021 JPY 906.0 875.0 879.0 895.0 895.0 +50 (+5.92%) 220,900
9 Jun 2021 JPY 857.0 832.0 834.0 845.0 845.0 +13 (+1.56%) 67,200
8 Jun 2021 JPY 845.0 829.0 835.0 832.0 832.0 -5 (-0.60%) 61,600
7 Jun 2021 JPY 838.0 820.0 824.0 837.0 837.0 +25 (+3.08%) 113,700
4 Jun 2021 JPY 835.0 810.0 835.0 812.0 812.0 -30 (-3.56%) 231,100
3 Jun 2021 JPY 861.0 840.0 852.0 842.0 842.0 -11 (-1.29%) 114,900
2 Jun 2021 JPY 862.0 850.0 859.0 853.0 853.0 -9 (-1.04%) 142,100
1 Jun 2021 JPY 872.0 859.0 862.0 862.0 862.0 +2 (+0.23%) 68,000
31 May 2021 JPY 881.0 857.0 880.0 860.0 860.0 -19 (-2.16%) 108,900
28 May 2021 JPY 887.0 861.0 863.0 879.0 879.0 +28 (+3.29%) 113,000
27 May 2021 JPY 867.0 847.0 864.0 851.0 851.0 -13 (-1.50%) 653,400
26 May 2021 JPY 874.0 858.0 868.0 864.0 864.0 -1 (-0.12%) 127,100
25 May 2021 JPY 878.0 861.0 875.0 865.0 865.0 -7 (-0.80%) 128,500
24 May 2021 JPY 882.0 862.0 882.0 872.0 872.0 -11 (-1.25%) 125,500
21 May 2021 JPY 899.0 883.0 884.0 883.0 883.0 0.0 (0.0%) 65,200
20 May 2021 JPY 893.0 870.0 877.0 883.0 883.0 +5 (+0.57%) 59,100
19 May 2021 JPY 887.0 861.0 872.0 878.0 878.0 -8 (-0.90%) 95,800
18 May 2021 JPY 889.0 856.0 856.0 886.0 886.0 +31 (+3.63%) 100,400
17 May 2021 JPY 893.0 855.0 872.0 855.0 855.0 -22 (-2.51%) 128,100
14 May 2021 JPY 882.0 856.0 860.0 877.0 877.0 +38 (+4.53%) 169,600
13 May 2021 JPY 905.0 836.0 900.0 839.0 839.0 -88 (-9.49%) 393,700
12 May 2021 JPY 963.0 925.0 963.0 927.0 927.0 -45 (-4.63%) 246,800
11 May 2021 JPY 1000.0 970.0 1000.0 972.0 972.0 -34 (-3.38%) 140,700
10 May 2021 JPY 1013.0 993.0 1007.0 1006.0 1006.0 +3 (+0.30%) 55,100
7 May 2021 JPY 1019.0 998.0 1002.0 1003.0 1003.0 +16 (+1.62%) 76,200
6 May 2021 JPY 1002.0 981.0 999.0 987.0 987.0 +12 (+1.23%) 111,700
30 Apr 2021 JPY 980.0 954.0 965.0 975.0 975.0 +4 (+0.41%) 121,500