TSE:3687 - Fixstars Corp Fixstars Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 827.0 810.0 824.0 810.0 810.0 -14 (-1.70%) 49,400
3 Dec 2021 JPY 831.0 802.0 820.0 824.0 824.0 +8 (+0.98%) 81,500
2 Dec 2021 JPY 862.0 805.0 805.0 816.0 816.0 +5 (+0.62%) 137,800
1 Dec 2021 JPY 831.0 807.0 831.0 811.0 811.0 -20 (-2.41%) 76,600
30 Nov 2021 JPY 868.0 814.0 814.0 831.0 831.0 +31 (+3.88%) 212,500
29 Nov 2021 JPY 815.0 778.0 784.0 800.0 800.0 -14 (-1.72%) 204,900
26 Nov 2021 JPY 833.0 804.0 833.0 814.0 814.0 -11 (-1.33%) 149,900
25 Nov 2021 JPY 866.0 819.0 852.0 825.0 825.0 -27 (-3.17%) 137,000
24 Nov 2021 JPY 904.0 843.0 868.0 852.0 852.0 -25 (-2.85%) 202,700
22 Nov 2021 JPY 920.0 863.0 915.0 877.0 877.0 -75 (-7.88%) 420,500
19 Nov 2021 JPY 957.0 864.0 865.0 952.0 952.0 +122 (+14.70%) 800,900
18 Nov 2021 JPY 834.0 793.0 802.0 830.0 830.0 +25 (+3.11%) 85,500
17 Nov 2021 JPY 835.0 802.0 831.0 805.0 805.0 -40 (-4.73%) 143,800
16 Nov 2021 JPY 845.0 792.0 793.0 845.0 845.0 +52 (+6.56%) 186,000
15 Nov 2021 JPY 796.0 731.0 731.0 793.0 793.0 +60 (+8.19%) 159,000
12 Nov 2021 JPY 737.0 716.0 721.0 733.0 733.0 +12 (+1.66%) 64,200
11 Nov 2021 JPY 733.0 721.0 724.0 721.0 721.0 -12 (-1.64%) 35,600
10 Nov 2021 JPY 749.0 729.0 745.0 733.0 733.0 -14 (-1.87%) 127,900
9 Nov 2021 JPY 767.0 747.0 761.0 747.0 747.0 -14 (-1.84%) 36,800
8 Nov 2021 JPY 769.0 760.0 769.0 761.0 761.0 -9 (-1.17%) 22,500
5 Nov 2021 JPY 777.0 753.0 775.0 770.0 770.0 -9 (-1.16%) 55,200
4 Nov 2021 JPY 790.0 779.0 788.0 779.0 779.0 -7 (-0.89%) 41,400
2 Nov 2021 JPY 800.0 786.0 790.0 786.0 786.0 -7 (-0.88%) 62,300
1 Nov 2021 JPY 797.0 781.0 791.0 793.0 793.0 +17 (+2.19%) 49,700
29 Oct 2021 JPY 789.0 776.0 782.0 776.0 776.0 +3 (+0.39%) 47,100
28 Oct 2021 JPY 778.0 753.0 756.0 773.0 773.0 +12 (+1.58%) 88,600
27 Oct 2021 JPY 768.0 757.0 764.0 761.0 761.0 -1 (-0.13%) 31,900
26 Oct 2021 JPY 774.0 758.0 774.0 762.0 762.0 +1 (+0.13%) 43,700
25 Oct 2021 JPY 761.0 751.0 760.0 761.0 761.0 -3 (-0.39%) 27,600
22 Oct 2021 JPY 764.0 751.0 751.0 764.0 764.0 +7 (+0.92%) 27,600