Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,653 | 1,704 | 1,590 | 1,651 | 1,651 | +25 (+1.54%) | 616,900 |
9 Feb 2024 | JPY | 1,580 | 1,752 | 1,563 | 1,626 | 1,626 | +20 (+1.25%) | 1,032,900 |
8 Feb 2024 | JPY | 1,608 | 1,641 | 1,561 | 1,606 | 1,606 | +7 (+0.44%) | 334,100 |
7 Feb 2024 | JPY | 1,596 | 1,599 | 1,573 | 1,599 | 1,599 | -6 (-0.37%) | 329,800 |
6 Feb 2024 | JPY | 1,650 | 1,650 | 1,595 | 1,605 | 1,605 | -68 (-4.06%) | 400,500 |
5 Feb 2024 | JPY | 1,700 | 1,700 | 1,633 | 1,673 | 1,673 | -19 (-1.12%) | 589,100 |
2 Feb 2024 | JPY | 1,679 | 1,707 | 1,666 | 1,692 | 1,692 | +11 (+0.65%) | 301,400 |
1 Feb 2024 | JPY | 1,712 | 1,735 | 1,675 | 1,681 | 1,681 | -28 (-1.64%) | 427,700 |
31 Jan 2024 | JPY | 1,670 | 1,709 | 1,642 | 1,709 | 1,709 | +31 (+1.85%) | 397,900 |
30 Jan 2024 | JPY | 1,708 | 1,708 | 1,657 | 1,678 | 1,678 | +5 (+0.30%) | 363,100 |
29 Jan 2024 | JPY | 1,698 | 1,706 | 1,653 | 1,673 | 1,673 | +3 (+0.18%) | 454,600 |
26 Jan 2024 | JPY | 1,698 | 1,722 | 1,643 | 1,670 | 1,670 | -38 (-2.22%) | 1,112,200 |
25 Jan 2024 | JPY | 1,654 | 1,718 | 1,626 | 1,708 | 1,708 | +58 (+3.52%) | 993,700 |
24 Jan 2024 | JPY | 1,623 | 1,671 | 1,593 | 1,650 | 1,650 | +88 (+5.63%) | 1,241,400 |
23 Jan 2024 | JPY | 1,524 | 1,604 | 1,507 | 1,562 | 1,562 | +39 (+2.56%) | 860,600 |
22 Jan 2024 | JPY | 1,494 | 1,545 | 1,483 | 1,523 | 1,523 | +33 (+2.21%) | 397,900 |
19 Jan 2024 | JPY | 1,500 | 1,525 | 1,479 | 1,490 | 1,490 | +3 (+0.20%) | 408,900 |
18 Jan 2024 | JPY | 1,516 | 1,560 | 1,477 | 1,487 | 1,487 | -26 (-1.72%) | 752,400 |
17 Jan 2024 | JPY | 1,600 | 1,601 | 1,494 | 1,513 | 1,513 | +42 (+2.86%) | 1,922,700 |
16 Jan 2024 | JPY | 1,377 | 1,477 | 1,352 | 1,471 | 1,471 | +103 (+7.53%) | 1,527,400 |
15 Jan 2024 | JPY | 1,360 | 1,377 | 1,345 | 1,368 | 1,368 | +20 (+1.48%) | 413,100 |
12 Jan 2024 | JPY | 1,310 | 1,350 | 1,289 | 1,348 | 1,348 | +44 (+3.37%) | 366,500 |
11 Jan 2024 | JPY | 1,312 | 1,315 | 1,288 | 1,304 | 1,304 | +1 (+0.08%) | 158,400 |
10 Jan 2024 | JPY | 1,310 | 1,319 | 1,293 | 1,303 | 1,303 | -9 (-0.69%) | 168,600 |
9 Jan 2024 | JPY | 1,265 | 1,312 | 1,265 | 1,312 | 1,312 | +60 (+4.79%) | 282,800 |
5 Jan 2024 | JPY | 1,285 | 1,287 | 1,246 | 1,252 | 1,252 | -23 (-1.80%) | 285,100 |
4 Jan 2024 | JPY | 1,270 | 1,305 | 1,255 | 1,275 | 1,275 | -16 (-1.24%) | 225,900 |
29 Dec 2023 | JPY | 1,287 | 1,299 | 1,280 | 1,291 | 1,291 | -3 (-0.23%) | 114,400 |
28 Dec 2023 | JPY | 1,280 | 1,296 | 1,258 | 1,294 | 1,294 | +12 (+0.94%) | 103,600 |
27 Dec 2023 | JPY | 1,257 | 1,289 | 1,250 | 1,282 | 1,282 | +32 (+2.56%) | 170,900 |