| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | JPY | 1,278 | 1,355 | 1,278 | 1,351 | 1,351 | +74 (+5.79%) | 739,300 |
| 28 Nov 2023 | JPY | 1,290 | 1,324 | 1,268 | 1,277 | 1,277 | -18 (-1.39%) | 539,300 |
| 27 Nov 2023 | JPY | 1,303 | 1,316 | 1,271 | 1,295 | 1,295 | +52 (+4.18%) | 818,400 |
| 24 Nov 2023 | JPY | 1,215 | 1,243 | 1,214 | 1,243 | 1,243 | +40 (+3.33%) | 197,900 |
| 22 Nov 2023 | JPY | 1,198 | 1,210 | 1,193 | 1,203 | 1,203 | -5 (-0.41%) | 133,300 |
| 21 Nov 2023 | JPY | 1,206 | 1,227 | 1,185 | 1,208 | 1,208 | +2 (+0.17%) | 167,100 |
| 20 Nov 2023 | JPY | 1,183 | 1,223 | 1,180 | 1,206 | 1,206 | +21 (+1.77%) | 180,300 |
| 17 Nov 2023 | JPY | 1,180 | 1,198 | 1,157 | 1,185 | 1,185 | +5 (+0.42%) | 158,500 |
| 16 Nov 2023 | JPY | 1,190 | 1,190 | 1,159 | 1,180 | 1,180 | -9 (-0.76%) | 164,100 |
| 15 Nov 2023 | JPY | 1,184 | 1,204 | 1,177 | 1,189 | 1,189 | +27 (+2.32%) | 222,200 |
| 14 Nov 2023 | JPY | 1,172 | 1,175 | 1,133 | 1,162 | 1,162 | +16 (+1.40%) | 183,600 |
| 13 Nov 2023 | JPY | 1,160 | 1,185 | 1,146 | 1,146 | 1,146 | -7 (-0.61%) | 183,300 |
| 10 Nov 2023 | JPY | 1,135 | 1,185 | 1,116 | 1,153 | 1,153 | +68 (+6.27%) | 517,700 |
| 9 Nov 2023 | JPY | 1,065 | 1,091 | 1,065 | 1,085 | 1,085 | +19 (+1.78%) | 172,900 |
| 8 Nov 2023 | JPY | 1,075 | 1,076 | 1,050 | 1,066 | 1,066 | -9 (-0.84%) | 225,100 |
| 7 Nov 2023 | JPY | 1,065 | 1,077 | 1,059 | 1,075 | 1,075 | -5 (-0.46%) | 156,100 |
| 6 Nov 2023 | JPY | 1,021 | 1,080 | 1,018 | 1,080 | 1,080 | +75 (+7.46%) | 314,500 |
| 2 Nov 2023 | JPY | 978 | 1,005 | 968 | 1,005 | 1,005 | +34 (+3.50%) | 199,300 |
| 1 Nov 2023 | JPY | 988 | 993 | 971 | 971 | 971 | -8 (-0.82%) | 124,600 |
| 31 Oct 2023 | JPY | 961 | 988 | 949 | 979 | 979 | +11 (+1.14%) | 117,400 |
| 30 Oct 2023 | JPY | 973 | 987 | 964 | 968 | 968 | -18 (-1.83%) | 114,500 |
| 27 Oct 2023 | JPY | 980 | 996 | 971 | 986 | 986 | +9 (+0.92%) | 119,800 |
| 26 Oct 2023 | JPY | 1,003 | 1,012 | 976 | 977 | 977 | -40 (-3.93%) | 176,900 |
| 25 Oct 2023 | JPY | 1,028 | 1,034 | 1,015 | 1,017 | 1,017 | +9 (+0.89%) | 124,300 |
| 24 Oct 2023 | JPY | 987 | 1,014 | 952 | 1,008 | 1,008 | +26 (+2.65%) | 169,900 |
| 23 Oct 2023 | JPY | 1,005 | 1,007 | 981 | 982 | 982 | -18 (-1.80%) | 185,600 |
| 20 Oct 2023 | JPY | 999 | 1,008 | 983 | 1,000 | 1,000 | -5 (-0.50%) | 133,200 |
| 19 Oct 2023 | JPY | 1,000 | 1,017 | 998 | 1,005 | 1,005 | -21 (-2.05%) | 133,100 |
| 18 Oct 2023 | JPY | 1,023 | 1,027 | 1,000 | 1,026 | 1,026 | +2 (+0.20%) | 207,300 |
| 17 Oct 2023 | JPY | 1,014 | 1,033 | 1,002 | 1,024 | 1,024 | +25 (+2.50%) | 183,800 |
