| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 999 | 1,008 | 983 | 1,000 | 1,000 | -5 (-0.50%) | 133,200 |
| 19 Oct 2023 | JPY | 1,000 | 1,017 | 998 | 1,005 | 1,005 | -21 (-2.05%) | 133,100 |
| 18 Oct 2023 | JPY | 1,023 | 1,027 | 1,000 | 1,026 | 1,026 | +2 (+0.20%) | 207,300 |
| 17 Oct 2023 | JPY | 1,014 | 1,033 | 1,002 | 1,024 | 1,024 | +25 (+2.50%) | 183,800 |
| 16 Oct 2023 | JPY | 1,026 | 1,026 | 998 | 999 | 999 | -42 (-4.03%) | 253,200 |
| 13 Oct 2023 | JPY | 1,080 | 1,080 | 1,036 | 1,041 | 1,041 | -47 (-4.32%) | 223,400 |
| 12 Oct 2023 | JPY | 1,063 | 1,091 | 1,057 | 1,088 | 1,088 | +15 (+1.40%) | 131,500 |
| 11 Oct 2023 | JPY | 1,090 | 1,099 | 1,072 | 1,073 | 1,073 | -14 (-1.29%) | 111,300 |
| 10 Oct 2023 | JPY | 1,099 | 1,099 | 1,086 | 1,087 | 1,087 | +8 (+0.74%) | 125,200 |
| 6 Oct 2023 | JPY | 1,091 | 1,091 | 1,054 | 1,079 | 1,079 | +2 (+0.19%) | 198,200 |
| 5 Oct 2023 | JPY | 1,069 | 1,084 | 1,058 | 1,077 | 1,077 | +13 (+1.22%) | 370,000 |
| 4 Oct 2023 | JPY | 1,068 | 1,093 | 1,055 | 1,064 | 1,064 | -44 (-3.97%) | 367,200 |
| 3 Oct 2023 | JPY | 1,120 | 1,132 | 1,107 | 1,108 | 1,108 | -15 (-1.34%) | 272,800 |
| 2 Oct 2023 | JPY | 1,175 | 1,182 | 1,123 | 1,123 | 1,123 | -48 (-4.10%) | 179,200 |
| 29 Sep 2023 | JPY | 1,168 | 1,186 | 1,163 | 1,171 | 1,171 | +10 (+0.86%) | 105,200 |
| 28 Sep 2023 | JPY | 1,188 | 1,188 | 1,153 | 1,161 | 1,161 | -23 (-1.94%) | 139,700 |
| 27 Sep 2023 | JPY | 1,155 | 1,184 | 1,152 | 1,184 | 1,184 | +21 (+1.81%) | 134,300 |
| 26 Sep 2023 | JPY | 1,191 | 1,191 | 1,163 | 1,163 | 1,163 | -23 (-1.94%) | 111,900 |
| 25 Sep 2023 | JPY | 1,170 | 1,189 | 1,170 | 1,186 | 1,186 | +10 (+0.85%) | 135,200 |
| 22 Sep 2023 | JPY | 1,151 | 1,196 | 1,143 | 1,176 | 1,176 | +9 (+0.77%) | 175,600 |
| 21 Sep 2023 | JPY | 1,193 | 1,198 | 1,164 | 1,167 | 1,167 | -31 (-2.59%) | 227,200 |
| 20 Sep 2023 | JPY | 1,199 | 1,218 | 1,196 | 1,198 | 1,198 | -2 (-0.17%) | 110,300 |
| 19 Sep 2023 | JPY | 1,202 | 1,210 | 1,185 | 1,200 | 1,200 | -18 (-1.48%) | 129,300 |
| 15 Sep 2023 | JPY | 1,190 | 1,224 | 1,188 | 1,218 | 1,218 | +31 (+2.61%) | 254,300 |
| 14 Sep 2023 | JPY | 1,216 | 1,218 | 1,181 | 1,187 | 1,187 | -36 (-2.94%) | 295,900 |
| 13 Sep 2023 | JPY | 1,205 | 1,232 | 1,195 | 1,223 | 1,223 | +6 (+0.49%) | 135,100 |
| 12 Sep 2023 | JPY | 1,204 | 1,238 | 1,204 | 1,217 | 1,217 | +14 (+1.16%) | 97,500 |
| 11 Sep 2023 | JPY | 1,227 | 1,241 | 1,195 | 1,203 | 1,203 | -21 (-1.72%) | 167,100 |
| 8 Sep 2023 | JPY | 1,226 | 1,244 | 1,217 | 1,224 | 1,224 | -4 (-0.33%) | 209,100 |
| 7 Sep 2023 | JPY | 1,243 | 1,247 | 1,228 | 1,228 | 1,228 | -15 (-1.21%) | 193,700 |
