HKEX:3688 - Top Spring International Holdings Ltd Top Spring International Holdi
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 HKD 1.19 1.18 1.19 1.18 1.18 -0.010 (-0.84%) 45,000
18 Oct 2021 HKD 1.19 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
15 Oct 2021 HKD 1.19 1.19 1.19 1.19 1.19 -0.030 (-2.46%) 100,000
12 Oct 2021 HKD 1.22 1.22 1.22 1.22 1.22 0.0 (0.0%) 0
11 Oct 2021 HKD 1.22 1.22 1.22 1.22 1.22 +0.020 (+1.67%) 61,000
8 Oct 2021 HKD 1.2 1.2 1.2 1.2 1.2 -0.110 (-8.40%) 1,000
7 Oct 2021 HKD 1.31 1.17 1.17 1.31 1.31 +0.150 (+12.93%) 883,000
6 Oct 2021 HKD 1.18 1.16 1.16 1.16 1.16 -0.030 (-2.52%) 180,700
5 Oct 2021 HKD 1.19 1.16 1.16 1.19 1.19 +0.010 (+0.85%) 54,500
4 Oct 2021 HKD 1.18 1.16 1.16 1.18 1.18 +0.010 (+0.85%) 181,000
30 Sep 2021 HKD 1.17 1.17 1.17 1.17 1.17 -0.030 (-2.50%) 0
29 Sep 2021 HKD 1.2 1.17 1.2 1.2 1.2 0.0 (0.0%) 88,500
28 Sep 2021 HKD 1.2 1.18 1.2 1.2 1.2 +0.030 (+2.56%) 244,500
27 Sep 2021 HKD 1.17 1.16 1.17 1.17 1.17 0.0 (0.0%) 81,000
24 Sep 2021 HKD 1.17 1.16 1.17 1.17 1.17 +0.010 (+0.86%) 95,000
23 Sep 2021 HKD 1.2 1.16 1.2 1.16 1.16 0.0 (0.0%) 24,500
21 Sep 2021 HKD 1.19 1.14 1.14 1.16 1.16 +0.020 (+1.75%) 88,500
20 Sep 2021 HKD 1.15 1.14 1.14 1.14 1.14 -0.040 (-3.39%) 102,500
17 Sep 2021 HKD 1.21 1.21 1.21 1.18 1.18 -0.020 (-1.67%) 500
16 Sep 2021 HKD 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 0
15 Sep 2021 HKD 1.2 1.19 1.2 1.2 1.2 +0.010 (+0.84%) 34,500
14 Sep 2021 HKD 1.22 1.19 1.21 1.19 1.19 0.0 (0.0%) 56,000
13 Sep 2021 HKD 1.21 1.17 1.2 1.19 1.19 0.0 (0.0%) 277,000
10 Sep 2021 HKD 1.23 1.19 1.2 1.19 1.19 0.0 (0.0%) 147,500
9 Sep 2021 HKD 1.22 1.16 1.2 1.19 1.19 0.0 (0.0%) 173,000
8 Sep 2021 HKD 1.19 1.19 1.19 1.19 1.19 0.0 (0.0%) 0
7 Sep 2021 HKD 1.22 1.18 1.22 1.19 1.19 0.0 (0.0%) 199,500
6 Sep 2021 HKD 1.22 1.18 1.2 1.19 1.19 +0.010 (+0.85%) 302,500
3 Sep 2021 HKD 1.21 1.17 1.17 1.18 1.18 0.0 (0.0%) 581,500
2 Sep 2021 HKD 1.22 1.13 1.21 1.18 1.18 -0.030 (-2.48%) 444,500