| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | HKD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,500 |
| 28 Sep 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 0 |
| 27 Sep 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.07 (+14.89%) | 500 |
| 26 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 7,600 |
| 25 Sep 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 60,000 |
| 22 Sep 2023 | HKD | 0.55 | 0.55 | 0.465 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,252,000 |
| 21 Sep 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 0 |
| 20 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,000 |
| 19 Sep 2023 | HKD | 0.5 | 0.53 | 0.485 | 0.51 | 0.51 | -0.03 (-5.56%) | 118,000 |
| 18 Sep 2023 | HKD | 0.55 | 0.56 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,500 |
| 15 Sep 2023 | HKD | 0.54 | 0.56 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 65,000 |
| 14 Sep 2023 | HKD | 0.56 | 0.56 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 5,000 |
| 13 Sep 2023 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 150,000 |
| 12 Sep 2023 | HKD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 8,500 |
| 11 Sep 2023 | HKD | 0.54 | 0.59 | 0.495 | 0.57 | 0.57 | +0.04 (+7.55%) | 413,000 |
| 7 Sep 2023 | HKD | 0.57 | 0.68 | 0.48 | 0.53 | 0.53 | -0.08 (-13.11%) | 7,387,500 |
| 6 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 0 |
| 1 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 448,000 |
| 30 Aug 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
| 28 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 16,000 |
| 25 Aug 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 0 |
| 24 Aug 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 700 |
| 23 Aug 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.03 (-4.41%) | 171,000 |
| 22 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 0 |
| 21 Aug 2023 | HKD | 0.6 | 0.79 | 0.6 | 0.77 | 0.77 | +0.1 (+14.93%) | 420,000 |
| 18 Aug 2023 | HKD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | -0.03 (-4.29%) | 20,000 |
