TSE:3688 - Carta Holdings Inc Carta Holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 2437.0 2344.0 2373.0 2437.0 2437.0 +112 (+4.82%) 83,600
14 Oct 2021 JPY 2349.0 2281.0 2319.0 2325.0 2325.0 +17 (+0.74%) 61,600
13 Oct 2021 JPY 2340.0 2289.0 2322.0 2308.0 2308.0 -46 (-1.95%) 73,300
12 Oct 2021 JPY 2434.0 2354.0 2427.0 2354.0 2354.0 -104 (-4.23%) 71,100
11 Oct 2021 JPY 2491.0 2419.0 2470.0 2458.0 2458.0 +13 (+0.53%) 50,000
8 Oct 2021 JPY 2455.0 2400.0 2400.0 2445.0 2445.0 +55 (+2.30%) 64,400
7 Oct 2021 JPY 2452.0 2388.0 2416.0 2390.0 2390.0 -39 (-1.61%) 83,500
6 Oct 2021 JPY 2535.0 2419.0 2480.0 2429.0 2429.0 -45 (-1.82%) 118,000
5 Oct 2021 JPY 2519.0 2416.0 2515.0 2474.0 2474.0 -71 (-2.79%) 129,700
4 Oct 2021 JPY 2647.0 2544.0 2610.0 2545.0 2545.0 -21 (-0.82%) 104,200
1 Oct 2021 JPY 2584.0 2543.0 2550.0 2566.0 2566.0 -1 (-0.04%) 111,600
30 Sep 2021 JPY 2590.0 2511.0 2550.0 2567.0 2567.0 +22 (+0.86%) 92,800
29 Sep 2021 JPY 2573.0 2494.0 2518.0 2545.0 2545.0 -23 (-0.90%) 114,600
28 Sep 2021 JPY 2638.0 2545.0 2631.0 2568.0 2568.0 -95 (-3.57%) 179,000
27 Sep 2021 JPY 2770.0 2658.0 2737.0 2663.0 2663.0 -1 (-0.04%) 179,700
24 Sep 2021 JPY 2671.0 2614.0 2641.0 2664.0 2664.0 +73 (+2.82%) 141,700
22 Sep 2021 JPY 2600.0 2498.0 2513.0 2591.0 2591.0 +56 (+2.21%) 122,000
21 Sep 2021 JPY 2569.0 2456.0 2524.0 2535.0 2535.0 -39 (-1.52%) 210,100
17 Sep 2021 JPY 2644.0 2473.0 2503.0 2574.0 2574.0 +61 (+2.43%) 777,300
16 Sep 2021 JPY 2586.0 2464.0 2584.0 2513.0 2513.0 -87 (-3.35%) 213,100
15 Sep 2021 JPY 2612.0 2515.0 2565.0 2600.0 2600.0 -22 (-0.84%) 173,600
14 Sep 2021 JPY 2635.0 2513.0 2538.0 2622.0 2622.0 +95 (+3.76%) 284,800
13 Sep 2021 JPY 2544.0 2380.0 2432.0 2527.0 2527.0 +55 (+2.22%) 245,500
10 Sep 2021 JPY 2472.0 2379.0 2406.0 2472.0 2472.0 +116 (+4.92%) 237,100
9 Sep 2021 JPY 2367.0 2265.0 2270.0 2356.0 2356.0 +48 (+2.08%) 195,500
8 Sep 2021 JPY 2308.0 2213.0 2236.0 2308.0 2308.0 +57 (+2.53%) 176,700
7 Sep 2021 JPY 2281.0 2237.0 2260.0 2251.0 2251.0 -21 (-0.92%) 136,900
6 Sep 2021 JPY 2288.0 2167.0 2268.0 2272.0 2272.0 +8 (+0.35%) 169,700
3 Sep 2021 JPY 2290.0 2201.0 2208.0 2264.0 2264.0 +58 (+2.63%) 203,300
2 Sep 2021 JPY 2225.0 2163.0 2171.0 2206.0 2206.0 +60 (+2.80%) 189,800