| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 1,256 | 1,269 | 1,246 | 1,269 | 1,269 | -3 (-0.24%) | 176,900 |
| 26 Sep 2023 | JPY | 1,277 | 1,278 | 1,267 | 1,272 | 1,272 | -12 (-0.93%) | 192,700 |
| 25 Sep 2023 | JPY | 1,297 | 1,297 | 1,279 | 1,284 | 1,284 | +12 (+0.94%) | 233,500 |
| 22 Sep 2023 | JPY | 1,267 | 1,277 | 1,256 | 1,272 | 1,272 | +9 (+0.71%) | 61,500 |
| 21 Sep 2023 | JPY | 1,260 | 1,281 | 1,253 | 1,263 | 1,263 | +11 (+0.88%) | 66,600 |
| 20 Sep 2023 | JPY | 1,264 | 1,264 | 1,251 | 1,252 | 1,252 | -10 (-0.79%) | 30,100 |
| 19 Sep 2023 | JPY | 1,258 | 1,264 | 1,249 | 1,262 | 1,262 | +8 (+0.64%) | 46,700 |
| 15 Sep 2023 | JPY | 1,250 | 1,256 | 1,245 | 1,254 | 1,254 | +7 (+0.56%) | 62,300 |
| 14 Sep 2023 | JPY | 1,245 | 1,250 | 1,240 | 1,247 | 1,247 | +2 (+0.16%) | 61,600 |
| 13 Sep 2023 | JPY | 1,242 | 1,249 | 1,237 | 1,245 | 1,245 | +3 (+0.24%) | 46,000 |
| 12 Sep 2023 | JPY | 1,239 | 1,248 | 1,232 | 1,242 | 1,242 | +13 (+1.06%) | 45,000 |
| 11 Sep 2023 | JPY | 1,226 | 1,233 | 1,217 | 1,229 | 1,229 | +5 (+0.41%) | 36,100 |
| 8 Sep 2023 | JPY | 1,231 | 1,236 | 1,219 | 1,224 | 1,224 | -7 (-0.57%) | 48,200 |
| 7 Sep 2023 | JPY | 1,231 | 1,241 | 1,230 | 1,231 | 1,231 | -12 (-0.97%) | 26,700 |
| 6 Sep 2023 | JPY | 1,240 | 1,247 | 1,235 | 1,243 | 1,243 | -5 (-0.40%) | 24,300 |
| 5 Sep 2023 | JPY | 1,253 | 1,253 | 1,234 | 1,248 | 1,248 | -5 (-0.40%) | 33,100 |
| 4 Sep 2023 | JPY | 1,234 | 1,253 | 1,234 | 1,253 | 1,253 | +20 (+1.62%) | 49,100 |
| 1 Sep 2023 | JPY | 1,227 | 1,233 | 1,219 | 1,233 | 1,233 | +13 (+1.07%) | 84,000 |
| 31 Aug 2023 | JPY | 1,230 | 1,232 | 1,219 | 1,220 | 1,220 | -5 (-0.41%) | 20,700 |
| 30 Aug 2023 | JPY | 1,228 | 1,237 | 1,220 | 1,225 | 1,225 | +6 (+0.49%) | 35,400 |
| 29 Aug 2023 | JPY | 1,214 | 1,226 | 1,214 | 1,219 | 1,219 | +6 (+0.49%) | 117,000 |
| 28 Aug 2023 | JPY | 1,211 | 1,227 | 1,204 | 1,213 | 1,213 | +5 (+0.41%) | 27,800 |
| 25 Aug 2023 | JPY | 1,188 | 1,221 | 1,186 | 1,208 | 1,208 | +19 (+1.60%) | 110,000 |
| 24 Aug 2023 | JPY | 1,180 | 1,194 | 1,176 | 1,189 | 1,189 | +9 (+0.76%) | 37,800 |
| 23 Aug 2023 | JPY | 1,163 | 1,180 | 1,157 | 1,180 | 1,180 | +16 (+1.37%) | 31,900 |
| 22 Aug 2023 | JPY | 1,155 | 1,166 | 1,155 | 1,164 | 1,164 | +7 (+0.61%) | 35,100 |
| 21 Aug 2023 | JPY | 1,141 | 1,161 | 1,141 | 1,157 | 1,157 | +21 (+1.85%) | 29,500 |
| 18 Aug 2023 | JPY | 1,129 | 1,140 | 1,125 | 1,136 | 1,136 | -2 (-0.18%) | 47,200 |
| 17 Aug 2023 | JPY | 1,153 | 1,153 | 1,128 | 1,138 | 1,138 | -19 (-1.64%) | 90,600 |
| 16 Aug 2023 | JPY | 1,162 | 1,174 | 1,148 | 1,157 | 1,157 | -7 (-0.60%) | 96,800 |
