Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,495 | 1,495 | 1,465 | 1,475 | 1,475 | -28 (-1.86%) | 25,100 |
8 Mar 2024 | JPY | 1,475 | 1,505 | 1,475 | 1,503 | 1,503 | +58 (+4.01%) | 63,100 |
7 Mar 2024 | JPY | 1,457 | 1,457 | 1,434 | 1,445 | 1,445 | -12 (-0.82%) | 15,300 |
6 Mar 2024 | JPY | 1,436 | 1,457 | 1,431 | 1,457 | 1,457 | +19 (+1.32%) | 22,300 |
5 Mar 2024 | JPY | 1,414 | 1,439 | 1,408 | 1,438 | 1,438 | +17 (+1.20%) | 18,300 |
4 Mar 2024 | JPY | 1,430 | 1,434 | 1,409 | 1,421 | 1,421 | -14 (-0.98%) | 28,600 |
1 Mar 2024 | JPY | 1,460 | 1,460 | 1,422 | 1,435 | 1,435 | -25 (-1.71%) | 24,000 |
29 Feb 2024 | JPY | 1,459 | 1,473 | 1,449 | 1,460 | 1,460 | +1 (+0.07%) | 21,200 |
28 Feb 2024 | JPY | 1,454 | 1,475 | 1,446 | 1,459 | 1,459 | -2 (-0.14%) | 22,700 |
27 Feb 2024 | JPY | 1,460 | 1,475 | 1,456 | 1,461 | 1,461 | -9 (-0.61%) | 13,100 |
26 Feb 2024 | JPY | 1,431 | 1,475 | 1,431 | 1,470 | 1,470 | +39 (+2.73%) | 24,400 |
22 Feb 2024 | JPY | 1,459 | 1,460 | 1,430 | 1,431 | 1,431 | -16 (-1.11%) | 27,000 |
21 Feb 2024 | JPY | 1,469 | 1,469 | 1,435 | 1,447 | 1,447 | -9 (-0.62%) | 25,900 |
20 Feb 2024 | JPY | 1,475 | 1,475 | 1,455 | 1,456 | 1,456 | -5 (-0.34%) | 23,400 |
19 Feb 2024 | JPY | 1,452 | 1,472 | 1,440 | 1,461 | 1,461 | +3 (+0.21%) | 20,800 |
16 Feb 2024 | JPY | 1,425 | 1,459 | 1,408 | 1,458 | 1,458 | +36 (+2.53%) | 47,500 |
15 Feb 2024 | JPY | 1,405 | 1,440 | 1,396 | 1,422 | 1,422 | +17 (+1.21%) | 69,200 |
14 Feb 2024 | JPY | 1,563 | 1,572 | 1,400 | 1,405 | 1,405 | -190 (-11.91%) | 143,800 |
13 Feb 2024 | JPY | 1,589 | 1,610 | 1,573 | 1,595 | 1,595 | +35 (+2.24%) | 69,600 |
9 Feb 2024 | JPY | 1,552 | 1,589 | 1,552 | 1,560 | 1,560 | -4 (-0.26%) | 37,200 |
8 Feb 2024 | JPY | 1,550 | 1,567 | 1,540 | 1,564 | 1,564 | +8 (+0.51%) | 24,100 |
7 Feb 2024 | JPY | 1,564 | 1,576 | 1,546 | 1,556 | 1,556 | -20 (-1.27%) | 42,200 |
6 Feb 2024 | JPY | 1,540 | 1,600 | 1,535 | 1,576 | 1,576 | +81 (+5.42%) | 133,200 |
5 Feb 2024 | JPY | 1,522 | 1,522 | 1,495 | 1,495 | 1,495 | -35 (-2.29%) | 35,200 |
2 Feb 2024 | JPY | 1,509 | 1,533 | 1,505 | 1,530 | 1,530 | +21 (+1.39%) | 25,100 |
1 Feb 2024 | JPY | 1,500 | 1,515 | 1,491 | 1,509 | 1,509 | +7 (+0.47%) | 33,600 |
31 Jan 2024 | JPY | 1,528 | 1,539 | 1,487 | 1,502 | 1,502 | -26 (-1.70%) | 51,500 |
30 Jan 2024 | JPY | 1,547 | 1,548 | 1,524 | 1,528 | 1,528 | -19 (-1.23%) | 54,000 |
29 Jan 2024 | JPY | 1,550 | 1,560 | 1,535 | 1,547 | 1,547 | +16 (+1.05%) | 40,300 |
26 Jan 2024 | JPY | 1,504 | 1,532 | 1,502 | 1,531 | 1,531 | +21 (+1.39%) | 46,000 |