TSE:3688 - Carta Holdings Inc Carta Holdings Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2016 JPY 1,020 1,037 1,013 1,034 1,034 +17 (+1.67%) 211,000
27 Dec 2016 JPY 1,008 1,038 996 1,017 1,017 +6 (+0.59%) 422,400
26 Dec 2016 JPY 1,036 1,051 1,006 1,011 1,011 -55 (-5.16%) 686,000
22 Dec 2016 JPY 1,033 1,285 1,000 1,066 1,066 +45 (+4.41%) 4,372,500
21 Dec 2016 JPY 1,035 1,052 1,017 1,021 1,021 -9 (-0.87%) 107,300
20 Dec 2016 JPY 1,042 1,049 1,020 1,030 1,030 -23 (-2.18%) 101,100
19 Dec 2016 JPY 1,021 1,059 1,009 1,053 1,053 +31 (+3.03%) 191,400
16 Dec 2016 JPY 1,030 1,036 1,013 1,022 1,022 -8 (-0.78%) 123,200
15 Dec 2016 JPY 1,030 1,040 1,015 1,030 1,030 0.0 (0.0%) 134,800
14 Dec 2016 JPY 1,035 1,043 1,025 1,030 1,030 +2 (+0.19%) 116,600
13 Dec 2016 JPY 1,020 1,032 1,007 1,028 1,028 +26 (+2.59%) 204,000
12 Dec 2016 JPY 990 1,031 990 1,002 1,002 +17 (+1.73%) 298,000
9 Dec 2016 JPY 956 992 956 985 985 +29 (+3.03%) 147,000
8 Dec 2016 JPY 984 986 943 956 956 -16 (-1.65%) 135,900
7 Dec 2016 JPY 960 1,012 955 972 972 +35 (+3.74%) 479,000
6 Dec 2016 JPY 918 938 916 937 937 +21 (+2.29%) 86,700
5 Dec 2016 JPY 930 934 912 916 916 -14 (-1.51%) 78,500
2 Dec 2016 JPY 921 952 921 930 930 +8 (+0.87%) 186,000
1 Dec 2016 JPY 908 926 904 922 922 +14 (+1.54%) 113,600
30 Nov 2016 JPY 912 916 905 908 908 -4 (-0.44%) 39,400
29 Nov 2016 JPY 908 917 908 912 912 -3 (-0.33%) 38,500
28 Nov 2016 JPY 906 915 902 915 915 +9 (+0.99%) 64,300
25 Nov 2016 JPY 926 926 898 906 906 -14 (-1.52%) 85,500
24 Nov 2016 JPY 908 930 908 920 920 +13 (+1.43%) 131,000
22 Nov 2016 JPY 905 909 892 907 907 -3 (-0.33%) 68,700
21 Nov 2016 JPY 920 925 905 910 910 -8 (-0.87%) 86,400
18 Nov 2016 JPY 895 927 895 918 918 +27 (+3.03%) 172,700
17 Nov 2016 JPY 889 891 876 891 891 +1 (+0.11%) 65,300
16 Nov 2016 JPY 892 896 882 890 890 +5 (+0.56%) 148,200
15 Nov 2016 JPY 875 889 865 885 885 +9 (+1.03%) 118,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms