Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 1,020 | 1,037 | 1,013 | 1,034 | 1,034 | +17 (+1.67%) | 211,000 |
27 Dec 2016 | JPY | 1,008 | 1,038 | 996 | 1,017 | 1,017 | +6 (+0.59%) | 422,400 |
26 Dec 2016 | JPY | 1,036 | 1,051 | 1,006 | 1,011 | 1,011 | -55 (-5.16%) | 686,000 |
22 Dec 2016 | JPY | 1,033 | 1,285 | 1,000 | 1,066 | 1,066 | +45 (+4.41%) | 4,372,500 |
21 Dec 2016 | JPY | 1,035 | 1,052 | 1,017 | 1,021 | 1,021 | -9 (-0.87%) | 107,300 |
20 Dec 2016 | JPY | 1,042 | 1,049 | 1,020 | 1,030 | 1,030 | -23 (-2.18%) | 101,100 |
19 Dec 2016 | JPY | 1,021 | 1,059 | 1,009 | 1,053 | 1,053 | +31 (+3.03%) | 191,400 |
16 Dec 2016 | JPY | 1,030 | 1,036 | 1,013 | 1,022 | 1,022 | -8 (-0.78%) | 123,200 |
15 Dec 2016 | JPY | 1,030 | 1,040 | 1,015 | 1,030 | 1,030 | 0.0 (0.0%) | 134,800 |
14 Dec 2016 | JPY | 1,035 | 1,043 | 1,025 | 1,030 | 1,030 | +2 (+0.19%) | 116,600 |
13 Dec 2016 | JPY | 1,020 | 1,032 | 1,007 | 1,028 | 1,028 | +26 (+2.59%) | 204,000 |
12 Dec 2016 | JPY | 990 | 1,031 | 990 | 1,002 | 1,002 | +17 (+1.73%) | 298,000 |
9 Dec 2016 | JPY | 956 | 992 | 956 | 985 | 985 | +29 (+3.03%) | 147,000 |
8 Dec 2016 | JPY | 984 | 986 | 943 | 956 | 956 | -16 (-1.65%) | 135,900 |
7 Dec 2016 | JPY | 960 | 1,012 | 955 | 972 | 972 | +35 (+3.74%) | 479,000 |
6 Dec 2016 | JPY | 918 | 938 | 916 | 937 | 937 | +21 (+2.29%) | 86,700 |
5 Dec 2016 | JPY | 930 | 934 | 912 | 916 | 916 | -14 (-1.51%) | 78,500 |
2 Dec 2016 | JPY | 921 | 952 | 921 | 930 | 930 | +8 (+0.87%) | 186,000 |
1 Dec 2016 | JPY | 908 | 926 | 904 | 922 | 922 | +14 (+1.54%) | 113,600 |
30 Nov 2016 | JPY | 912 | 916 | 905 | 908 | 908 | -4 (-0.44%) | 39,400 |
29 Nov 2016 | JPY | 908 | 917 | 908 | 912 | 912 | -3 (-0.33%) | 38,500 |
28 Nov 2016 | JPY | 906 | 915 | 902 | 915 | 915 | +9 (+0.99%) | 64,300 |
25 Nov 2016 | JPY | 926 | 926 | 898 | 906 | 906 | -14 (-1.52%) | 85,500 |
24 Nov 2016 | JPY | 908 | 930 | 908 | 920 | 920 | +13 (+1.43%) | 131,000 |
22 Nov 2016 | JPY | 905 | 909 | 892 | 907 | 907 | -3 (-0.33%) | 68,700 |
21 Nov 2016 | JPY | 920 | 925 | 905 | 910 | 910 | -8 (-0.87%) | 86,400 |
18 Nov 2016 | JPY | 895 | 927 | 895 | 918 | 918 | +27 (+3.03%) | 172,700 |
17 Nov 2016 | JPY | 889 | 891 | 876 | 891 | 891 | +1 (+0.11%) | 65,300 |
16 Nov 2016 | JPY | 892 | 896 | 882 | 890 | 890 | +5 (+0.56%) | 148,200 |
15 Nov 2016 | JPY | 875 | 889 | 865 | 885 | 885 | +9 (+1.03%) | 118,200 |