Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.56 | 0.56 | 0.49 | 0.54 | 0.54 | -0.02 (-3.57%) | 40,500 |
19 Oct 2023 | HKD | 0.51 | 0.6 | 0.51 | 0.56 | 0.56 | +0.06 (+12%) | 46,500 |
18 Oct 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 68,000 |
17 Oct 2023 | HKD | 0.54 | 0.54 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 7,000 |
16 Oct 2023 | HKD | 0.58 | 0.58 | 0.51 | 0.52 | 0.52 | -0.05 (-8.77%) | 118,000 |
13 Oct 2023 | HKD | 0.56 | 0.57 | 0.52 | 0.57 | 0.57 | +0.01 (+1.79%) | 18,000 |
12 Oct 2023 | HKD | 0.57 | 0.57 | 0.51 | 0.56 | 0.56 | -0.02 (-3.45%) | 17,500 |
11 Oct 2023 | HKD | 0.52 | 0.63 | 0.52 | 0.58 | 0.58 | +0.105 (+22.11%) | 346,000 |
10 Oct 2023 | HKD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 4,500 |
9 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
3 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,500 |
28 Sep 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 0 |
27 Sep 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.07 (+14.89%) | 500 |
26 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 7,600 |
25 Sep 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 60,000 |
22 Sep 2023 | HKD | 0.55 | 0.55 | 0.465 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,252,000 |
21 Sep 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 0 |
20 Sep 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,000 |
19 Sep 2023 | HKD | 0.5 | 0.53 | 0.485 | 0.51 | 0.51 | -0.03 (-5.56%) | 118,000 |
18 Sep 2023 | HKD | 0.55 | 0.56 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,500 |
15 Sep 2023 | HKD | 0.54 | 0.56 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 65,000 |
14 Sep 2023 | HKD | 0.56 | 0.56 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 5,000 |
13 Sep 2023 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 150,000 |
12 Sep 2023 | HKD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 8,500 |
11 Sep 2023 | HKD | 0.54 | 0.59 | 0.495 | 0.57 | 0.57 | +0.04 (+7.55%) | 413,000 |