| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | HKD | 2.92 | 3.01 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 228,500 |
| 27 Feb 2014 | HKD | 2.92 | 2.97 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 134,000 |
| 26 Feb 2014 | HKD | 2.94 | 3.01 | 2.88 | 2.96 | 2.96 | -0.02 (-0.67%) | 294,500 |
| 25 Feb 2014 | HKD | 3 | 3.02 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 128,000 |
| 24 Feb 2014 | HKD | 3.01 | 3.03 | 2.98 | 2.99 | 2.99 | -0.07 (-2.29%) | 269,500 |
| 21 Feb 2014 | HKD | 3.07 | 3.1 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 150,000 |
| 20 Feb 2014 | HKD | 3.13 | 3.13 | 3.05 | 3.09 | 3.09 | -0.05 (-1.59%) | 101,000 |
| 19 Feb 2014 | HKD | 3.13 | 3.15 | 3.07 | 3.14 | 3.14 | 0.0 (0.0%) | 159,000 |
| 18 Feb 2014 | HKD | 3.09 | 3.19 | 3.09 | 3.14 | 3.14 | +0.01 (+0.32%) | 123,500 |
| 17 Feb 2014 | HKD | 3.14 | 3.16 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 65,000 |
| 14 Feb 2014 | HKD | 3.09 | 3.18 | 3.06 | 3.15 | 3.15 | +0.06 (+1.94%) | 237,500 |
| 13 Feb 2014 | HKD | 3.09 | 3.13 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 99,500 |
| 12 Feb 2014 | HKD | 3.03 | 3.18 | 3.03 | 3.13 | 3.13 | +0.1 (+3.30%) | 248,500 |
| 11 Feb 2014 | HKD | 3.02 | 3.08 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 170,000 |
| 10 Feb 2014 | HKD | 3 | 3.05 | 2.98 | 3.02 | 3.02 | +0.04 (+1.34%) | 89,500 |
| 7 Feb 2014 | HKD | 3 | 3.02 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 113,000 |
| 6 Feb 2014 | HKD | 3.04 | 3.04 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 66,500 |
| 5 Feb 2014 | HKD | 3.08 | 3.09 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 39,500 |
| 4 Feb 2014 | HKD | 3.01 | 3.15 | 2.98 | 3.05 | 3.05 | +0.01 (+0.33%) | 109,600 |
| 3 Feb 2014 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | HKD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 614,500 |
| 29 Jan 2014 | HKD | 3.04 | 3.07 | 2.98 | 3.02 | 3.02 | -0.02 (-0.66%) | 224,000 |
| 28 Jan 2014 | HKD | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 67,000 |
| 27 Jan 2014 | HKD | 3.02 | 3.07 | 3.01 | 3.04 | 3.04 | -0.06 (-1.94%) | 137,000 |
| 24 Jan 2014 | HKD | 3.1 | 3.1 | 3.04 | 3.1 | 3.1 | 0.0 (0.0%) | 41,000 |
| 23 Jan 2014 | HKD | 3.12 | 3.14 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 72,000 |
| 22 Jan 2014 | HKD | 3.09 | 3.14 | 3.02 | 3.1 | 3.1 | +0.05 (+1.64%) | 103,000 |
| 21 Jan 2014 | HKD | 3.08 | 3.11 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 190,400 |
| 20 Jan 2014 | HKD | 3.18 | 3.19 | 3.06 | 3.07 | 3.07 | -0.09 (-2.85%) | 132,000 |
