HKEX:3688 - Top Spring International Holdings Ltd Top Spring International Holdi
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2013 HKD 3.19 3.21 3.16 3.16 3.16 -0.01 (-0.32%) 107,000
30 Dec 2013 HKD 3.19 3.22 3.06 3.17 3.17 -0.02 (-0.63%) 594,000
27 Dec 2013 HKD 3.1 3.2 3.1 3.19 3.19 +0.09 (+2.90%) 153,000
26 Dec 2013 HKD 3.1 3.1 3.1 3.1 3.1 0.0 (0.0%) 0
25 Dec 2013 HKD 3.1 3.1 3.1 3.1 3.1 0.0 (0.0%) 0
24 Dec 2013 HKD 3.09 3.15 3.07 3.1 3.1 +0.04 (+1.31%) 69,000
23 Dec 2013 HKD 3.06 3.13 3.05 3.06 3.06 0.0 (0.0%) 266,500
20 Dec 2013 HKD 3.15 3.2 3.05 3.06 3.06 -0.05 (-1.61%) 395,500
19 Dec 2013 HKD 3.24 3.25 3.1 3.11 3.11 -0.11 (-3.42%) 374,500
18 Dec 2013 HKD 3.32 3.33 3.19 3.22 3.22 -0.05 (-1.53%) 527,500
17 Dec 2013 HKD 3.28 3.42 3.22 3.27 3.27 -0.06 (-1.80%) 350,500
16 Dec 2013 HKD 3.4 3.43 3.22 3.33 3.33 -0.12 (-3.48%) 302,500
13 Dec 2013 HKD 3.41 3.57 3.24 3.45 3.45 +0.02 (+0.58%) 914,500
12 Dec 2013 HKD 3.79 3.79 3.38 3.43 3.43 -0.37 (-9.74%) 2,779,000
11 Dec 2013 HKD 3.89 3.9 3.55 3.8 3.8 0.0 (0.0%) 1,893,100
10 Dec 2013 HKD 3.16 4.1 3.15 3.8 3.8 +0.67 (+21.41%) 165,623,810
9 Dec 2013 HKD 3.14 3.14 3.1 3.13 3.13 +0.02 (+0.64%) 1,767,500
6 Dec 2013 HKD 3.08 3.15 3.06 3.11 3.11 +0.04 (+1.30%) 49,060
5 Dec 2013 HKD 3.12 3.15 3.07 3.07 3.07 -0.03 (-0.97%) 256,000
4 Dec 2013 HKD 3.1 3.12 3.08 3.1 3.1 -0.02 (-0.64%) 298,500
3 Dec 2013 HKD 3.14 3.14 3.11 3.12 3.12 -0.02 (-0.64%) 479,500
2 Dec 2013 HKD 3.18 3.18 3.1 3.14 3.14 -0.04 (-1.26%) 189,000
29 Nov 2013 HKD 3.16 3.19 3.15 3.18 3.18 +0.04 (+1.27%) 71,000
28 Nov 2013 HKD 3.1 3.16 3.1 3.14 3.14 -0.03 (-0.95%) 37,000
27 Nov 2013 HKD 3.15 3.18 3.1 3.17 3.17 0.0 (0.0%) 282,500
26 Nov 2013 HKD 3.15 3.2 3.15 3.17 3.17 0.0 (0.0%) 183,500
25 Nov 2013 HKD 3.21 3.21 3.17 3.17 3.17 -0.02 (-0.63%) 125,500
22 Nov 2013 HKD 3.22 3.22 3.17 3.19 3.19 +0.01 (+0.31%) 942,000
21 Nov 2013 HKD 3.22 3.22 3.06 3.18 3.18 -0.03 (-0.93%) 591,000
20 Nov 2013 HKD 3.21 3.21 3.21 3.21 3.21 -0.01 (-0.31%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms